Evan Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $16.700,86 | $48.919 | N/A |
| 2026-06-24 | $16.894,36 | $71.730 | $0,00001670 |
| 2026-06-23 | $17.704,60 | $71.382 | $0,00001690 |
| 2026-06-22 | $17.952,76 | $28.713 | $0,00001771 |
| 2026-06-21 | $17.954,41 | $71.708 | $0,00001796 |
| 2026-06-20 | $17.679,11 | $70.912 | $0,00001796 |
| 2026-06-19 | $18.295,26 | $66.755 | $0,00001768 |
| 2026-06-18 | $18.886,15 | $72.213 | $0,00001830 |
| 2026-06-17 | $19.854,39 | $71.962 | $0,00001889 |
| 2026-06-16 | $19.502,54 | $72.252 | $0,00001986 |
| 2026-06-15 | $17.515,82 | $61.678 | $0,00001951 |
| 2026-06-14 | $17.338,71 | $71.323 | $0,00001752 |
| 2026-06-13 | $17.135,94 | $72.432 | $0,00001734 |
| 2026-06-12 | $17.766,92 | $71.356 | $0,00001714 |
| 2026-06-11 | $16.819,35 | $71.826 | $0,00001777 |
| 2026-06-10 | $16.775,58 | $71.493 | $0,00001682 |
| 2026-06-09 | $17.178,20 | $72.285 | $0,00001678 |
| 2026-06-08 | $16.779,31 | $71.766 | $0,00001718 |
| 2026-06-07 | $15.799,92 | $71.687 | $0,00001678 |
| 2026-06-06 | $17.283,87 | $71.971 | $0,00001580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
