Evan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $25.920 | $178,92 | N/A |
| 2026-09-26 | $26.738 | $12,00 | $0,00002593 |
| 2026-09-25 | $26.667 | $1,99 | $0,00002674 |
| 2026-09-24 | $25.151 | $23,68 | $0,00002667 |
| 2026-09-23 | $26.004 | $2,95 | $0,00002516 |
| 2026-09-22 | $26.231 | $82,18 | $0,00002601 |
| 2026-09-21 | $24.646 | $116,21 | $0,00002624 |
| 2026-09-20 | $24.559 | $14,82 | $0,00002465 |
| 2026-09-19 | $24.831 | $4,73 | $0,00002456 |
| 2026-09-16 | $21.417 | $1,75 | $0,00002484 |
| 2026-09-15 | $22.650 | $4,30 | $0,00002142 |
| 2026-09-14 | $21.958 | $3,98 | $0,00002265 |
| 2026-09-13 | $22.591 | $23,00 | $0,00002196 |
| 2026-09-12 | $22.578 | $23,73 | $0,00002260 |
| 2026-09-10 | $22.380 | $6,48 | $0,00002258 |
| 2026-09-09 | $22.859 | $44,55 | $0,00002239 |
| 2026-09-08 | $22.839 | $3,42 | $0,00002286 |
| 2026-09-06 | $22.841 | $3,89 | $0,00002284 |
| 2026-09-05 | $22.598 | $11,46 | $0,00002285 |
| 2026-09-04 | $23.161 | $22,93 | $0,00002260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
