Evan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $21.902 | $72.068 | N/A |
| 2026-05-08 | $22.328 | $71.282 | $0,00002191 |
| 2026-05-07 | $22.031 | $72.224 | $0,00002233 |
| 2026-05-06 | $22.625 | $71.784 | $0,00002204 |
| 2026-05-05 | $21.891 | $71.906 | $0,00002263 |
| 2026-05-04 | $21.780 | $67.686 | $0,00002190 |
| 2026-05-03 | $27.988 | $71.315 | $0,00002179 |
| 2026-05-02 | $27.938 | $72.012 | $0,00002799 |
| 2026-05-01 | $29.911 | $65.674 | $0,00002795 |
| 2026-04-30 | $30.657 | $71.984 | $0,00002992 |
| 2026-04-29 | $30.114 | $71.810 | $0,00003066 |
| 2026-04-28 | $30.872 | $72.142 | $0,00003012 |
| 2026-04-27 | $30.216 | $71.380 | $0,00003088 |
| 2026-04-26 | $30.419 | $71.725 | $0,00003023 |
| 2026-04-25 | $30.157 | $76.177 | $0,00003043 |
| 2026-04-24 | $35.763 | $71.846 | $0,00003016 |
| 2026-04-23 | $36.688 | $72.267 | $0,00003577 |
| 2026-04-22 | $38.116 | $71.319 | $0,00003670 |
| 2026-04-21 | $38.553 | $71.904 | $0,00003812 |
| 2026-04-20 | $38.011 | $72.027 | $0,00003856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
