Evan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $40.811 | $71.743 | N/A |
| 2026-03-24 | $41.811 | $37.745 | $0,00004082 |
| 2026-03-23 | $41.798 | $72.097 | $0,00004182 |
| 2026-03-22 | $42.862 | $71.153 | $0,00004181 |
| 2026-03-21 | $42.578 | $71.618 | $0,00004287 |
| 2026-03-20 | $42.789 | $71.702 | $0,00004259 |
| 2026-03-19 | $43.200 | $71.762 | $0,00004280 |
| 2026-03-18 | $46.507 | $73.079 | $0,00004321 |
| 2026-03-17 | $46.483 | $72.832 | $0,00004652 |
| 2026-03-16 | $44.236 | $72.386 | $0,00004649 |
| 2026-03-15 | $44.071 | $46.180 | $0,00004424 |
| 2026-03-14 | $44.103 | $1.082,93 | $0,00004408 |
| 2026-03-13 | $45.003 | $1.477,94 | $0,00004411 |
| 2026-03-12 | $43.986 | $71.254 | $0,00004527 |
| 2026-03-11 | $44.507 | $969.913 | $0,00004400 |
| 2026-03-10 | $53.248 | $6,84 | $0,00004474 |
| 2026-03-09 | $51.772 | $300,08 | $0,00005326 |
| 2026-03-08 | $54.223 | $419,89 | $0,00005152 |
| 2026-03-07 | $52.867 | $3.967,37 | $0,00005395 |
| 2026-03-06 | $55.413 | $7.692,32 | $0,00005288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
