EVANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $113.303 | $265,01 | N/A |
| 2026-09-06 | $116.385 | $39,17 | $0,00001133 |
| 2026-09-05 | $110.757 | $253,27 | $0,00001164 |
| 2026-09-04 | $120.316 | $73,09 | $0,00001108 |
| 2026-09-03 | $112.190 | $501,91 | $0,00001203 |
| 2026-09-02 | $122.841 | $35,66 | $0,00001122 |
| 2026-09-01 | $124.902 | $416,57 | $0,00001228 |
| 2026-08-31 | $125.597 | $126,79 | $0,00001249 |
| 2026-08-30 | $124.468 | $221,94 | $0,00001256 |
| 2026-08-29 | $120.461 | $43,37 | $0,00001245 |
| 2026-08-28 | $123.891 | $68,92 | $0,00001205 |
| 2026-08-27 | $125.136 | $42,82 | $0,00001239 |
| 2026-08-26 | $123.992 | $238,58 | $0,00001251 |
| 2026-08-25 | $133.138 | $88,35 | $0,00001240 |
| 2026-08-24 | $134.934 | $220,09 | $0,00001331 |
| 2026-08-23 | $135.962 | $1.163,91 | $0,00001349 |
| 2026-08-22 | $125.436 | $538,04 | $0,00001360 |
| 2026-08-21 | $123.614 | $166,79 | $0,00001254 |
| 2026-08-20 | $118.725 | $495,65 | $0,00001236 |
| 2026-08-19 | $115.249 | $260,25 | $0,00001187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
