EVANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $134.484 | $4.285,31 | N/A |
| 2026-05-11 | $52.757 | $589,23 | $0,00001345 |
| 2026-05-10 | $43.608 | $60,71 | $0,00000528 |
| 2026-05-09 | $44.631 | $265,77 | $0,00000436 |
| 2026-05-08 | $45.071 | $376,22 | $0,00000447 |
| 2026-05-07 | $45.395 | $1.305,59 | $0,00000451 |
| 2026-05-06 | $34.905 | $379,74 | $0,00000454 |
| 2026-05-05 | $31.466 | $237,83 | $0,00000349 |
| 2026-05-04 | $36.889 | $664,33 | $0,00000315 |
| 2026-05-03 | $28.420 | $133,80 | $0,00000369 |
| 2026-05-02 | $26.072 | $206,44 | $0,00000284 |
| 2026-05-01 | $24.620 | $287,67 | $0,00000261 |
| 2026-04-30 | $27.463 | $208,32 | $0,00000246 |
| 2026-04-29 | $28.038 | $190,29 | $0,00000275 |
| 2026-04-28 | $31.034 | $71,11 | $0,00000281 |
| 2026-04-27 | $32.809 | $7,29 | $0,00000310 |
| 2026-04-26 | $32.561 | $259,64 | $0,00000329 |
| 2026-04-25 | $33.122 | $50,81 | $0,00000325 |
| 2026-04-24 | $33.351 | $163,37 | $0,00000331 |
| 2026-04-23 | $31.599 | $222,61 | $0,00000334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
