EVANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $42.258 | $38,34 | N/A |
| 2026-10-24 | $43.449 | $17,26 | $0,00000423 |
| 2026-10-23 | $42.519 | $2,95 | $0,00000434 |
| 2026-10-22 | $43.403 | $8,21 | $0,00000425 |
| 2026-10-21 | $42.914 | $67,19 | $0,00000434 |
| 2026-10-20 | $42.496 | $46,94 | $0,00000429 |
| 2026-10-19 | $42.843 | $36,31 | $0,00000425 |
| 2026-10-18 | $43.023 | $37,13 | $0,00000428 |
| 2026-10-17 | $43.452 | $53,01 | $0,00000430 |
| 2026-10-16 | $45.060 | $41,46 | $0,00000435 |
| 2026-10-15 | $46.155 | $2,06 | $0,00000451 |
| 2026-10-14 | $46.900 | $43,66 | $0,00000462 |
| 2026-10-13 | $46.865 | $113,46 | $0,00000469 |
| 2026-10-12 | $50.502 | $121,33 | $0,00000469 |
| 2026-10-11 | $51.146 | $51,52 | $0,00000505 |
| 2026-10-10 | $50.086 | $127,15 | $0,00000511 |
| 2026-10-09 | $50.982 | $105,72 | $0,00000501 |
| 2026-10-08 | $55.189 | $21,95 | $0,00000510 |
| 2026-10-07 | $57.694 | $263,03 | $0,00000552 |
| 2026-10-06 | $61.752 | $124,11 | $0,00000577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
