EVANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $65.965 | $586,98 | N/A |
| 2026-06-04 | $80.358 | $299,23 | $0,00000661 |
| 2026-06-03 | $79.210 | $504,61 | $0,00000804 |
| 2026-06-02 | $77.458 | $195,50 | $0,00000793 |
| 2026-06-01 | $86.750 | $210,67 | $0,00000775 |
| 2026-05-31 | $88.763 | $85,78 | $0,00000869 |
| 2026-05-30 | $79.059 | $233,78 | $0,00000888 |
| 2026-05-29 | $81.504 | $365,54 | $0,00000791 |
| 2026-05-28 | $79.745 | $252,99 | $0,00000815 |
| 2026-05-27 | $88.968 | $603,08 | $0,00000797 |
| 2026-05-26 | $77.294 | $137,56 | $0,00000890 |
| 2026-05-25 | $73.299 | $37,58 | $0,00000773 |
| 2026-05-24 | $73.780 | $182,52 | $0,00000733 |
| 2026-05-23 | $80.105 | $383,94 | $0,00000738 |
| 2026-05-22 | $71.998 | $173,14 | $0,00000801 |
| 2026-05-21 | $75.013 | $305,65 | $0,00000720 |
| 2026-05-20 | $67.574 | $97,66 | $0,00000750 |
| 2026-05-19 | $67.326 | $223,41 | $0,00000676 |
| 2026-05-18 | $62.630 | $310,19 | $0,00000672 |
| 2026-05-17 | $66.321 | $1.795,72 | $0,00000626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
