evaUSDT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.975.690 | $6.683,84 | N/A |
| 2026-06-29 | $2.949.682 | $1.258,60 | $0,997931 |
| 2026-06-28 | $2.952.328 | $33.547 | $0,998120 |
| 2026-06-27 | $2.949.112 | $13.149,28 | $0,998930 |
| 2026-06-26 | $2.966.587 | $50.968 | $0,997927 |
| 2026-06-25 | $2.972.921 | $1.201,56 | $0,996293 |
| 2026-06-24 | $2.990.965 | $5.962,07 | $0,998488 |
| 2026-06-23 | $2.993.636 | $87,42 | $0,997650 |
| 2026-06-22 | $2.988.944 | $43,81 | $0,997444 |
| 2026-06-21 | $2.992.012 | $15.409,35 | $0,998232 |
| 2026-06-20 | $3.159.056 | $11.826,03 | $0,999257 |
| 2026-06-19 | $3.158.057 | $20.108 | $0,998738 |
| 2026-06-18 | $3.138.987 | $31.802 | $0,998423 |
| 2026-06-17 | $3.164.358 | $1.486,62 | $0,998624 |
| 2026-06-16 | $3.163.400 | $9.289,03 | $0,997522 |
| 2026-06-15 | $3.161.903 | $38.749 | $0,997129 |
| 2026-06-14 | $3.163.397 | $10.433,47 | $0,997526 |
| 2026-06-13 | $3.164.111 | $25.916 | $0,996379 |
| 2026-06-12 | $3.170.809 | $46.385 | $0,996701 |
| 2026-06-11 | $3.169.965 | $2.250,11 | $0,998220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
