evaUSDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $2.912.381 | $5,51 | N/A |
| 2026-09-28 | $2.907.043 | $500,34 | $0,996329 |
| 2026-09-27 | $2.897.246 | $4.626,78 | $0,995942 |
| 2026-09-26 | $2.908.906 | $1.617,21 | $0,992586 |
| 2026-09-25 | $2.907.843 | $86.895 | $0,996580 |
| 2026-09-24 | $2.919.762 | $2.644,56 | $0,996216 |
| 2026-09-23 | $2.922.309 | $51.000 | $0,986778 |
| 2026-09-22 | $2.942.432 | $478,87 | $0,987639 |
| 2026-09-21 | $2.940.681 | $7.155,08 | $0,994715 |
| 2026-09-20 | $2.941.648 | $29.839 | $0,995108 |
| 2026-09-19 | $2.944.854 | $8.963,77 | $0,995435 |
| 2026-09-18 | $2.952.247 | $91.343 | $0,996520 |
| 2026-09-17 | $3.011.129 | $33.856 | $0,995401 |
| 2026-09-16 | $3.011.799 | $8.913,29 | $0,997512 |
| 2026-09-15 | $3.012.370 | $16.912,55 | $0,998433 |
| 2026-09-14 | $3.007.654 | $11.387,53 | $0,998623 |
| 2026-09-13 | $2.987.370 | $8.630,15 | $0,998047 |
| 2026-09-12 | $2.987.368 | $8.344,47 | $0,998416 |
| 2026-09-11 | $2.986.891 | $5.807,81 | $0,998415 |
| 2026-09-10 | $2.986.503 | $1.490,69 | $0,998256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
