Eve AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $22.869 | $43,07 | N/A |
| 2026-10-01 | $22.787 | $42,91 | $0,00026410 |
| 2026-09-22 | $23.696 | $8,28 | $0,00026316 |
| 2026-09-21 | $22.593 | $7,76 | $0,00027366 |
| 2026-09-20 | $22.517 | $7,73 | $0,00026092 |
| 2026-09-19 | $22.369 | $105,97 | $0,00026004 |
| 2026-09-18 | $21.192 | $79,82 | $0,00025834 |
| 2026-09-17 | $21.131 | $55,01 | $0,00024474 |
| 2026-09-09 | $21.826 | $28,73 | $0,00024404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
