Eve AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $2.896.469 | $17.240,42 | $0,03394558 | N/A |
2024-05-16 | $3.007.283 | $13.885,22 | $0,03468550 | $0,03394558 |
2024-05-15 | $3.012.035 | $8.371,32 | $0,03349007 | $0,03468550 |
2024-05-14 | $3.256.134 | $6.064,15 | $0,03760786 | $0,03349007 |
2024-05-13 | $3.190.340 | $11.184,53 | $0,03715441 | $0,03760786 |
2024-05-12 | $3.179.253 | $7.703,89 | $0,03672239 | $0,03715441 |
2024-05-11 | $3.364.821 | $12.279,97 | $0,03884433 | $0,03672239 |
2024-05-10 | $3.288.044 | $16.685,06 | $0,03802557 | $0,03884433 |
2024-05-09 | $3.723.497 | $10.850,44 | $0,04305482 | $0,03802557 |
2024-05-08 | $3.856.863 | $9.187,46 | $0,04589745 | $0,04305482 |
2024-05-07 | $4.061.476 | $18.012,56 | $0,04690471 | $0,04589745 |
2024-05-06 | $4.610.507 | $9.516,24 | $0,051420 | $0,04690471 |
2024-05-05 | $4.451.120 | $45.659 | $0,051659 | $0,051420 |
2024-05-04 | $5.355.263 | $42.189 | $0,060655 | $0,051659 |
2024-05-03 | $3.579.762 | $51.836 | $0,04314261 | $0,060655 |
2024-05-02 | $3.973.525 | $44.773 | $0,04591450 | $0,04314261 |
2024-05-01 | $3.021.081 | $50.789 | $0,03606589 | $0,04591450 |
2024-04-30 | $4.201.400 | $23.766 | $0,04666731 | $0,03606589 |
2024-04-29 | $4.392.374 | $19.038,82 | $0,050690 | $0,04666731 |
2024-04-28 | $4.913.075 | $28.003 | $0,056776 | $0,050690 |
2024-04-27 | $4.565.326 | $23.269 | $0,053445 | $0,056776 |
2024-04-26 | $4.936.734 | $9.112,89 | $0,057013 | $0,053445 |
2024-04-25 | $4.732.778 | $21.028 | $0,055778 | $0,057013 |
2024-04-24 | $5.118.170 | $12.331,40 | $0,059108 | $0,055778 |
2024-04-23 | $5.308.116 | $9.718,35 | $0,061264 | $0,059108 |
2024-04-22 | $5.381.922 | $24.887 | $0,062091 | $0,061264 |
2024-04-21 | $6.050.324 | $35.356 | $0,069877 | $0,062091 |
2024-04-20 | $6.851.020 | $18.477,51 | $0,079039 | $0,069877 |
2024-04-19 | $7.011.675 | $13.536,17 | $0,080955 | $0,079039 |
2024-04-18 | $6.552.251 | $45.541 | $0,075592 | $0,080955 |
2024-04-17 | $5.785.725 | $10.157,23 | $0,066818 | $0,075592 |
Ali želite podatke v drugi valuti? Uporabite naš API