Eve AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $17.963,73 | $1,91 | N/A |
| 2026-07-05 | $17.948,41 | $1,91 | $0,00020728 |
| 2026-07-04 | $17.968,24 | $12,45 | $0,00020751 |
| 2026-07-03 | $17.507,19 | $95,20 | $0,00020219 |
| 2026-07-02 | $16.279,45 | $9,40 | $0,00018801 |
| 2026-06-28 | $15.610,61 | $73,01 | $0,00018028 |
| 2026-06-27 | $15.606,39 | $72,99 | $0,00018023 |
| 2026-06-21 | $17.296,64 | $46,02 | $0,00019975 |
| 2026-06-20 | $17.305,38 | $356,46 | $0,00019985 |
| 2026-06-17 | $16.971,80 | $246,25 | $0,00019600 |
| 2026-06-16 | $16.932,80 | $245,69 | $0,00019555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
