Everclear Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $44.350 | $2,46 | N/A |
| 2026-06-20 | $45.738 | $14,65 | $0,00005200 |
| 2026-06-19 | $45.738 | $14,65 | $0,00005363 |
| 2026-06-18 | $47.291 | $1,38 | $0,00005363 |
| 2026-06-17 | $47.614 | $2.006,09 | $0,00005545 |
| 2026-06-16 | $87.162 | $57,63 | $0,00005583 |
| 2026-06-15 | $87.162 | $57,63 | $0,00010220 |
| 2026-06-14 | $85.448 | $873,45 | $0,00010220 |
| 2026-06-13 | $84.772 | $1.344,04 | $0,00010019 |
| 2026-06-12 | $88.794 | $325,16 | $0,00009944 |
| 2026-06-11 | $93.570 | $179,58 | $0,00010407 |
| 2026-06-10 | $97.511 | $137,94 | $0,00010986 |
| 2026-06-09 | $101.814 | $1.534,12 | $0,00011431 |
| 2026-06-08 | $141.783 | $131,39 | $0,00012217 |
| 2026-06-07 | $135.085 | $46,60 | $0,00016879 |
| 2026-06-06 | $142.495 | $4,29 | $0,00016210 |
| 2026-06-05 | $160.759 | $254,21 | $0,00016432 |
| 2026-06-04 | $171.368 | $2.883,91 | $0,00018653 |
| 2026-06-03 | $99.443 | $724,76 | $0,00019879 |
| 2026-06-02 | $108.703 | $84,64 | $0,00011530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
