Everclear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $355.141 | $679,17 | N/A |
| 2026-05-08 | $310.718 | $1.426,17 | $0,00041398 |
| 2026-05-07 | $362.897 | $2.574,59 | $0,00036689 |
| 2026-05-06 | $343.250 | $2.410,61 | $0,00042880 |
| 2026-05-05 | $270.383 | $2.241,13 | $0,00040855 |
| 2026-05-04 | $331.678 | $1.636,91 | $0,00032415 |
| 2026-05-03 | $273.613 | $825,35 | $0,00039778 |
| 2026-05-02 | $281.745 | $226,82 | $0,00032801 |
| 2026-05-01 | $247.294 | $5.109,31 | $0,00034728 |
| 2026-04-30 | $269.169 | $10.916,15 | $0,00030502 |
| 2026-04-29 | $287.390 | $12.872,86 | $0,00033160 |
| 2026-04-28 | $255.631 | $27.866 | $0,00035424 |
| 2026-04-27 | $302.631 | $9.932,29 | $0,00031509 |
| 2026-04-26 | $293.747 | $62.210 | $0,00037303 |
| 2026-04-25 | $946.271 | $62.494 | $0,00036225 |
| 2026-04-24 | $1.068.105 | $113.023 | $0,00116696 |
| 2026-04-23 | $583.033 | $4.564,24 | $0,00131778 |
| 2026-04-22 | $680.259 | $553,93 | $0,00071866 |
| 2026-04-21 | $604.844 | $1.205,17 | $0,00083891 |
| 2026-04-20 | $587.315 | $531,24 | $0,00078241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
