Everest USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $8.823.962 | $143.571 | $0,074652 | N/A |
2024-05-01 | $10.073.848 | $127.182 | $0,085847 | $0,074652 |
2024-04-30 | $11.058.341 | $163.856 | $0,094651 | $0,085847 |
2024-04-29 | $11.731.529 | $75.193 | $0,100176 | $0,094651 |
2024-04-28 | $12.497.466 | $131.718 | $0,107252 | $0,100176 |
2024-04-27 | $11.449.556 | $38.098 | $0,097977 | $0,107252 |
2024-04-26 | $12.506.171 | $84.325 | $0,107045 | $0,097977 |
2024-04-25 | $12.141.436 | $127.250 | $0,104052 | $0,107045 |
2024-04-24 | $12.139.156 | $100.856 | $0,104069 | $0,104052 |
2024-04-23 | $12.227.224 | $150.136 | $0,104662 | $0,104069 |
2024-04-22 | $11.515.803 | $104.952 | $0,098607 | $0,104662 |
2024-04-21 | $12.163.343 | $93.943 | $0,104250 | $0,098607 |
2024-04-20 | $11.408.880 | $131.973 | $0,097071 | $0,104250 |
2024-04-19 | $11.436.078 | $262.129 | $0,093482 | $0,097071 |
2024-04-18 | $12.477.247 | $103.737 | $0,106999 | $0,093482 |
2024-04-17 | $13.639.722 | $88.080 | $0,117043 | $0,106999 |
2024-04-16 | $15.027.683 | $96.436 | $0,128198 | $0,117043 |
2024-04-15 | $15.195.413 | $267.239 | $0,130250 | $0,128198 |
2024-04-14 | $14.885.281 | $91.674 | $0,127289 | $0,130250 |
2024-04-13 | $17.713.334 | $106.313 | $0,150233 | $0,127289 |
2024-04-12 | $20.111.338 | $124.676 | $0,172340 | $0,150233 |
2024-04-11 | $19.454.217 | $116.641 | $0,166750 | $0,172340 |
2024-04-10 | $19.771.879 | $210.750 | $0,169356 | $0,166750 |
2024-04-09 | $21.655.989 | $171.138 | $0,185513 | $0,169356 |
2024-04-08 | $20.385.651 | $106.714 | $0,174684 | $0,185513 |
2024-04-07 | $20.859.744 | $176.841 | $0,178583 | $0,174684 |
2024-04-06 | $19.056.281 | $252.950 | $0,163072 | $0,178583 |
2024-04-05 | $20.592.581 | $339.631 | $0,175262 | $0,163072 |
2024-04-04 | $23.099.503 | $343.105 | $0,197927 | $0,175262 |
2024-04-03 | $26.446.673 | $522.060 | $0,226390 | $0,197927 |
2024-04-02 | $23.618.001 | $717.490 | $0,202191 | $0,226390 |
Ali želite podatke v drugi valuti? Uporabite naš API