EverETH Reflect USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $500.338 | $1.591,45 | $0,000000001323 | N/A |
2024-06-08 | $502.943 | $44,61 | $0,000000001330 | $0,000000001323 |
2024-06-07 | $524.993 | $1.444,17 | $0,000000001388 | $0,000000001330 |
2024-06-06 | $520.787 | $281,00 | $0,000000001379 | $0,000000001388 |
2024-06-05 | $509.595 | $158,14 | $0,000000001348 | $0,000000001379 |
2024-06-04 | $469.012 | $6.248,40 | $0,000000001241 | $0,000000001348 |
2024-06-03 | $450.928 | $191,96 | $0,000000001194 | $0,000000001241 |
2024-06-02 | $453.407 | $179,61 | $0,000000001199 | $0,000000001194 |
2024-06-01 | $449.485 | $45,04 | $0,000000001189 | $0,000000001199 |
2024-05-31 | $443.901 | $413,63 | $0,000000001176 | $0,000000001189 |
2024-05-30 | $438.770 | $3,03 | $0,000000001040 | $0,000000001176 |
2024-05-29 | $452.478 | $120,57 | $0,000000001197 | $0,000000001040 |
2024-05-28 | $456.373 | $5,40 | $0,000000001207 | $0,000000001197 |
2024-05-27 | $452.618 | $59,59 | $0,000000001196 | $0,000000001207 |
2024-05-26 | $455.421 | $112,11 | $0,000000001206 | $0,000000001196 |
2024-05-25 | $454.554 | $178,65 | $0,000000001201 | $0,000000001206 |
2024-05-24 | $451.002 | $678,14 | $0,000000001194 | $0,000000001201 |
2024-05-23 | $461.444 | $80,95 | $0,000000001221 | $0,000000001194 |
2024-05-22 | $466.865 | $31,89 | $0,000000001235 | $0,000000001221 |
2024-05-21 | $442.552 | $21,42 | $0,000000001178 | $0,000000001235 |
2024-05-20 | $432.092 | $172,33 | $0,000000001142 | $0,000000001178 |
2024-05-19 | $438.652 | $1.262,47 | $0,000000001159 | $0,000000001142 |
2024-05-18 | $427.281 | $87,12 | $0,000000001131 | $0,000000001159 |
2024-05-17 | $433.255 | $4,15 | $0,000000001145 | $0,000000001131 |
2024-05-16 | $446.110 | $11,29 | $0,000000001180 | $0,000000001145 |
2024-05-15 | $431.757 | $87,54 | $0,000000001142 | $0,000000001180 |
2024-05-14 | $451.465 | $581,73 | $0,000000001193 | $0,000000001142 |
2024-05-13 | $457.376 | $89,93 | $0,000000001210 | $0,000000001193 |
2024-05-12 | $453.795 | $79,20 | $0,000000001200 | $0,000000001210 |
2024-05-11 | $451.819 | $622,77 | $0,000000001194 | $0,000000001200 |
Ali želite podatke v drugi valuti? Uporabite naš API