Evernode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $6.104.591 | $54,93 | N/A |
| 2026-08-30 | $6.090.606 | $191,71 | $0,084489 |
| 2026-08-29 | $6.032.579 | $247,72 | $0,084295 |
| 2026-08-28 | $6.698.588 | $105,28 | $0,083492 |
| 2026-08-27 | $6.603.765 | $680,36 | $0,092710 |
| 2026-08-26 | $6.667.911 | $682,09 | $0,091397 |
| 2026-08-25 | $6.581.351 | $218,87 | $0,092285 |
| 2026-08-24 | $6.755.086 | $134,34 | $0,091087 |
| 2026-08-23 | $6.754.797 | $1.850,42 | $0,093492 |
| 2026-08-22 | $6.559.679 | $782,71 | $0,093488 |
| 2026-08-21 | $5.735.365 | $433,26 | $0,090787 |
| 2026-08-20 | $5.799.214 | $405,07 | $0,079378 |
| 2026-08-19 | $5.264.146 | $34,66 | $0,080262 |
| 2026-08-18 | $5.248.746 | $225,11 | $0,072857 |
| 2026-08-17 | $5.241.312 | $11,30 | $0,072644 |
| 2026-08-16 | $4.959.678 | $143,08 | $0,072541 |
| 2026-08-15 | $5.176.049 | $146,47 | $0,068643 |
| 2026-08-14 | $5.118.370 | $68,32 | $0,071637 |
| 2026-08-13 | $4.973.805 | $444,86 | $0,070839 |
| 2026-08-12 | $5.190.865 | $217,51 | $0,068838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
