Evernode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $8.532.295 | $383,95 | N/A |
| 2026-10-15 | $8.229.507 | $212,73 | $0,118088 |
| 2026-10-14 | $9.033.290 | $368,25 | $0,113898 |
| 2026-10-13 | $9.261.403 | $494,28 | $0,125022 |
| 2026-10-12 | $9.738.417 | $174,12 | $0,128179 |
| 2026-10-11 | $9.666.811 | $276,30 | $0,134781 |
| 2026-10-10 | $9.457.485 | $282,28 | $0,133790 |
| 2026-10-09 | $9.111.897 | $337,19 | $0,130893 |
| 2026-10-08 | $9.590.585 | $492,83 | $0,126110 |
| 2026-10-07 | $10.128.303 | $140,42 | $0,132735 |
| 2026-10-06 | $10.439.429 | $514,62 | $0,140177 |
| 2026-10-05 | $9.875.515 | $1.879,54 | $0,144483 |
| 2026-10-04 | $8.719.341 | $193,31 | $0,136679 |
| 2026-10-03 | $8.423.338 | $464,47 | $0,120677 |
| 2026-10-02 | $8.559.574 | $389,30 | $0,116580 |
| 2026-10-01 | $7.698.556 | $730,98 | $0,118466 |
| 2026-09-30 | $6.738.972 | $699,85 | $0,106549 |
| 2026-09-29 | $6.442.885 | $354,11 | $0,093269 |
| 2026-09-28 | $6.479.533 | $304,36 | $0,089171 |
| 2026-09-27 | $5.995.857 | $40,86 | $0,089678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
