EverRise Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $780.357 | $293,91 | N/A |
| 2026-06-25 | $798.806 | $336,81 | $0,00001090 |
| 2026-06-24 | $799.304 | $68,38 | $0,00001115 |
| 2026-06-23 | $816.744 | $14,85 | $0,00001117 |
| 2026-06-22 | $830.822 | $6,47 | $0,00001140 |
| 2026-06-21 | $836.452 | $526,93 | $0,00001160 |
| 2026-06-20 | $803.589 | $133,35 | $0,00001167 |
| 2026-06-19 | $827.270 | $230,51 | $0,00001122 |
| 2026-06-18 | $833.824 | $80,83 | $0,00001155 |
| 2026-06-17 | $843.221 | $120,85 | $0,00001164 |
| 2026-06-16 | $857.202 | $112,50 | $0,00001177 |
| 2026-06-15 | $863.078 | $45,86 | $0,00001198 |
| 2026-06-14 | $846.384 | $138,33 | $0,00001205 |
| 2026-06-13 | $842.282 | $637,67 | $0,00001182 |
| 2026-06-12 | $853.401 | $549,36 | $0,00001176 |
| 2026-06-11 | $825.501 | $240,55 | $0,00001191 |
| 2026-06-10 | $840.055 | $348,56 | $0,00001153 |
| 2026-06-09 | $858.198 | $286,07 | $0,00001173 |
| 2026-06-08 | $861.604 | $655,74 | $0,00001199 |
| 2026-06-07 | $836.449 | $274,49 | $0,00001203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
