EverRise USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $7.189.777 | $740,30 | $0,00010053 | N/A |
2024-05-04 | $6.991.090 | $157,14 | $0,00009763 | $0,00010053 |
2024-05-03 | $6.672.689 | $273,43 | $0,00009327 | $0,00009763 |
2024-05-02 | $6.740.977 | $1.271,06 | $0,00009404 | $0,00009327 |
2024-05-01 | $6.670.449 | $2.281,05 | $0,00009328 | $0,00009404 |
2024-04-30 | $7.013.264 | $999,38 | $0,00009791 | $0,00009328 |
2024-04-29 | $7.070.617 | $3.086,81 | $0,00009894 | $0,00009791 |
2024-04-28 | $7.197.828 | $246.023 | $0,00010069 | $0,00009894 |
2024-04-27 | $7.306.849 | $1.339,43 | $0,00010218 | $0,00010069 |
2024-04-26 | $7.526.174 | $871,49 | $0,00010523 | $0,00010218 |
2024-04-25 | $7.396.207 | $116,25 | $0,00010322 | $0,00010523 |
2024-04-24 | $7.624.333 | $114,52 | $0,00010659 | $0,00010322 |
2024-04-23 | $7.308.105 | $612,87 | $0,00010319 | $0,00010659 |
2024-04-22 | $7.232.685 | $325,51 | $0,00010105 | $0,00010319 |
2024-04-21 | $6.550.876 | $34,88 | $0,00009154 | $0,00010105 |
2024-04-20 | $6.671.513 | $2.221,25 | $0,00009294 | $0,00009154 |
2024-04-19 | $7.154.384 | $273,28 | $0,00010008 | $0,00009294 |
2024-04-18 | $7.076.226 | $5.691,53 | $0,00009896 | $0,00010008 |
2024-04-17 | $6.902.704 | $3.934,42 | $0,00009630 | $0,00009896 |
2024-04-16 | $6.505.356 | $2.625,71 | $0,00009100 | $0,00009630 |
2024-04-15 | $7.204.958 | $9.941,86 | $0,00010079 | $0,00009100 |
2024-04-14 | $6.908.032 | $10.329,93 | $0,00009603 | $0,00010079 |
2024-04-13 | $7.437.692 | $1.321,26 | $0,00010420 | $0,00009603 |
2024-04-12 | $8.445.259 | $1.835,35 | $0,00011813 | $0,00010420 |
2024-04-11 | $8.749.142 | $1.291,67 | $0,00012243 | $0,00011813 |
2024-04-10 | $9.254.058 | $12.997,96 | $0,00013006 | $0,00012243 |
2024-04-09 | $9.271.798 | $1.130,87 | $0,00012961 | $0,00013006 |
2024-04-08 | $8.638.856 | $1.066,30 | $0,00012064 | $0,00012961 |
2024-04-07 | $8.231.050 | $1.277,79 | $0,00011528 | $0,00012064 |
2024-04-06 | $8.233.949 | $2.018,13 | $0,00011510 | $0,00011528 |
2024-04-05 | $8.454.546 | $15.345,78 | $0,00011825 | $0,00011510 |
Ali želite podatke v drugi valuti? Uporabite naš API