EverRise Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.149.393 | $55,68 | N/A |
| 2026-09-24 | $1.135.271 | $1.577,03 | $0,00001605 |
| 2026-09-23 | $1.134.123 | $55,22 | $0,00001585 |
| 2026-09-22 | $1.179.719 | $27,27 | $0,00001584 |
| 2026-09-21 | $1.112.426 | $4.905,95 | $0,00001647 |
| 2026-09-20 | $1.183.053 | $106,67 | $0,00001553 |
| 2026-09-19 | $1.068.130 | $272,85 | $0,00001652 |
| 2026-09-18 | $1.044.017 | $314,60 | $0,00001491 |
| 2026-09-17 | $1.020.546 | $412,31 | $0,00001458 |
| 2026-09-16 | $1.007.073 | $309,26 | $0,00001425 |
| 2026-09-15 | $1.046.273 | $920,74 | $0,00001406 |
| 2026-09-14 | $1.040.829 | $11,65 | $0,00001461 |
| 2026-09-13 | $1.057.542 | $73,64 | $0,00001453 |
| 2026-09-12 | $1.053.488 | $94,81 | $0,00001477 |
| 2026-09-11 | $1.030.891 | $282,12 | $0,00001471 |
| 2026-09-10 | $1.053.181 | $223,78 | $0,00001439 |
| 2026-09-09 | $1.104.766 | $297,49 | $0,00001471 |
| 2026-09-08 | $1.094.341 | $663,40 | $0,00001543 |
| 2026-09-07 | $1.129.833 | $375,54 | $0,00001528 |
| 2026-09-06 | $1.149.182 | $98,43 | $0,00001578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
