EverRise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.175.536 | $216,06 | N/A |
| 2026-05-11 | $1.176.456 | $829,85 | $0,00001642 |
| 2026-05-10 | $1.124.313 | $142,49 | $0,00001643 |
| 2026-05-09 | $1.140.286 | $328,93 | $0,00001570 |
| 2026-05-08 | $1.096.886 | $45,95 | $0,00001592 |
| 2026-05-07 | $1.115.147 | $135,27 | $0,00001532 |
| 2026-05-06 | $1.084.514 | $50,93 | $0,00001557 |
| 2026-05-05 | $1.139.760 | $101,06 | $0,00001514 |
| 2026-05-04 | $1.105.314 | $279,91 | $0,00001591 |
| 2026-05-03 | $1.070.455 | $206,22 | $0,00001543 |
| 2026-05-02 | $1.060.858 | $610,02 | $0,00001495 |
| 2026-05-01 | $1.064.527 | $1.115,48 | $0,00001481 |
| 2026-04-30 | $1.108.953 | $60,26 | $0,00001487 |
| 2026-04-29 | $1.098.487 | $549,70 | $0,00001548 |
| 2026-04-28 | $1.112.689 | $1.224,89 | $0,00001534 |
| 2026-04-27 | $1.166.935 | $3,12 | $0,00001554 |
| 2026-04-26 | $1.138.649 | $551,87 | $0,00001630 |
| 2026-04-25 | $1.126.851 | $416,05 | $0,00001590 |
| 2026-04-24 | $1.147.235 | $2.630,37 | $0,00001573 |
| 2026-04-23 | $1.166.187 | $1.463,18 | $0,00001602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
