Everscale USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $68.617.680 | $153.650 | $0,03507043 | N/A |
2024-05-03 | $68.138.400 | $204.878 | $0,03473924 | $0,03507043 |
2024-05-02 | $62.122.053 | $324.448 | $0,03158961 | $0,03473924 |
2024-05-01 | $65.153.459 | $388.328 | $0,03318437 | $0,03158961 |
2024-04-30 | $74.628.236 | $360.030 | $0,03789800 | $0,03318437 |
2024-04-29 | $72.580.404 | $317.041 | $0,03706972 | $0,03789800 |
2024-04-28 | $72.057.152 | $338.274 | $0,03653036 | $0,03706972 |
2024-04-27 | $70.155.992 | $374.749 | $0,03576064 | $0,03653036 |
2024-04-26 | $67.449.921 | $447.025 | $0,03422972 | $0,03576064 |
2024-04-25 | $69.495.136 | $624.793 | $0,03537677 | $0,03422972 |
2024-04-24 | $71.608.998 | $1.149.109 | $0,03637715 | $0,03537677 |
2024-04-23 | $73.136.358 | $524.517 | $0,03692906 | $0,03637715 |
2024-04-22 | $93.760.651 | $344.458 | $0,04782559 | $0,03692906 |
2024-04-21 | $94.602.310 | $281.829 | $0,04833929 | $0,04782559 |
2024-04-20 | $92.536.035 | $300.611 | $0,04715850 | $0,04833929 |
2024-04-19 | $85.466.898 | $264.913 | $0,04385473 | $0,04715850 |
2024-04-18 | $77.124.730 | $109.761 | $0,03916876 | $0,04385473 |
2024-04-17 | $82.049.312 | $279.273 | $0,04175327 | $0,03916876 |
2024-04-16 | $81.808.742 | $210.763 | $0,04162330 | $0,04175327 |
2024-04-15 | $76.618.582 | $210.477 | $0,03922461 | $0,04162330 |
2024-04-14 | $70.672.438 | $282.182 | $0,03592467 | $0,03922461 |
2024-04-13 | $70.244.762 | $440.403 | $0,03574468 | $0,03592467 |
2024-04-12 | $73.324.260 | $158.005 | $0,03735358 | $0,03574468 |
2024-04-11 | $68.643.049 | $115.299 | $0,03466485 | $0,03735358 |
2024-04-10 | $68.660.808 | $142.332 | $0,03500789 | $0,03466485 |
2024-04-09 | $67.470.261 | $112.198 | $0,03433716 | $0,03500789 |
2024-04-08 | $67.111.744 | $99.945 | $0,03419772 | $0,03433716 |
2024-04-07 | $66.693.099 | $77.634 | $0,03403915 | $0,03419772 |
2024-04-06 | $66.892.635 | $109.492 | $0,03398188 | $0,03403915 |
2024-04-05 | $67.635.204 | $101.703 | $0,03442265 | $0,03398188 |
2024-04-04 | $65.176.901 | $104.416 | $0,03319981 | $0,03442265 |
Ali želite podatke v drugi valuti? Uporabite naš API