Everscale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $6.020.738 | $12.647,86 | N/A |
| 2026-08-07 | $5.964.875 | $12.362,55 | $0,00303232 |
| 2026-08-06 | $5.803.895 | $11.672,02 | $0,00300418 |
| 2026-08-05 | $6.357.387 | $9.883,04 | $0,00292311 |
| 2026-08-04 | $6.201.353 | $26.875 | $0,00320187 |
| 2026-08-03 | $6.088.669 | $14.266,36 | $0,00312328 |
| 2026-08-02 | $6.020.922 | $15.331,70 | $0,00306653 |
| 2026-08-01 | $6.181.329 | $14.928,11 | $0,00303241 |
| 2026-07-31 | $6.617.978 | $16.627,85 | $0,00311320 |
| 2026-07-30 | $6.393.729 | $22.962 | $0,00333312 |
| 2026-07-29 | $6.439.851 | $31.792 | $0,00322017 |
| 2026-07-28 | $6.488.039 | $17.506,83 | $0,00324340 |
| 2026-07-27 | $6.979.717 | $31.049 | $0,00326767 |
| 2026-07-26 | $8.572.310 | $69.344 | $0,00351530 |
| 2026-07-25 | $6.345.154 | $37.297 | $0,00431741 |
| 2026-07-24 | $8.715.613 | $10.895,71 | $0,00319571 |
| 2026-07-23 | $8.938.357 | $1.601,67 | $0,00438958 |
| 2026-07-22 | $8.594.813 | $9.747,38 | $0,00450176 |
| 2026-07-21 | $8.528.016 | $19.084,42 | $0,00432874 |
| 2026-07-20 | $9.227.206 | $19.230,08 | $0,00429510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
