Everscale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.899.909 | $19.422,68 | N/A |
| 2026-05-07 | $6.116.572 | $17.105,32 | $0,00297150 |
| 2026-05-06 | $6.105.946 | $19.322,67 | $0,00308055 |
| 2026-05-05 | $5.851.167 | $22.465 | $0,00307521 |
| 2026-05-04 | $5.863.314 | $19.737,85 | $0,00294613 |
| 2026-05-03 | $5.690.465 | $18.413,37 | $0,00295450 |
| 2026-05-02 | $5.935.135 | $30.230 | $0,00286600 |
| 2026-05-01 | $5.340.780 | $20.848 | $0,00298920 |
| 2026-04-30 | $5.549.630 | $13.858.461 | $0,00269018 |
| 2026-04-29 | $5.657.852 | $61.115 | $0,00279505 |
| 2026-04-28 | $6.625.615 | $30.369 | $0,00284958 |
| 2026-04-27 | $7.728.026 | $16.535,74 | $0,00333698 |
| 2026-04-26 | $7.773.339 | $3.146,73 | $0,00389219 |
| 2026-04-25 | $8.002.828 | $8.811,40 | $0,00394943 |
| 2026-04-24 | $7.951.551 | $15.102,40 | $0,00403059 |
| 2026-04-23 | $8.113.171 | $29.917 | $0,00400476 |
| 2026-04-22 | $8.019.206 | $34.508 | $0,00408616 |
| 2026-04-21 | $8.418.512 | $17.855,03 | $0,00403884 |
| 2026-04-20 | $8.344.890 | $19.455,03 | $0,00423995 |
| 2026-04-19 | $9.450.762 | $72.268 | $0,00420287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
