Everscale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.679.941 | $7.335,66 | N/A |
| 2026-09-21 | $2.858.711 | $6.522,30 | $0,00134974 |
| 2026-09-20 | $3.154.437 | $7.317,39 | $0,00143978 |
| 2026-09-19 | $2.917.623 | $17.473,11 | $0,00158872 |
| 2026-09-18 | $3.042.046 | $3.479,19 | $0,00146945 |
| 2026-09-17 | $3.346.461 | $2.182,66 | $0,00153211 |
| 2026-09-16 | $3.586.844 | $3.454,62 | $0,00168543 |
| 2026-09-15 | $3.597.136 | $3.382,34 | $0,00180650 |
| 2026-09-14 | $3.629.386 | $3.037,73 | $0,00181168 |
| 2026-09-13 | $3.958.117 | $1.491,78 | $0,00182792 |
| 2026-09-12 | $3.645.364 | $3.818,16 | $0,00199349 |
| 2026-09-11 | $3.412.220 | $10.628,08 | $0,00183597 |
| 2026-09-10 | $4.027.741 | $25.234 | $0,00171855 |
| 2026-09-09 | $3.695.253 | $127.377 | $0,00202855 |
| 2026-09-08 | $4.871.412 | $134.854 | $0,00186110 |
| 2026-09-07 | $5.034.925 | $13.204,13 | $0,00245347 |
| 2026-09-06 | $5.052.396 | $13.624,38 | $0,00253582 |
| 2026-09-05 | $5.141.328 | $19.742,28 | $0,00254462 |
| 2026-09-04 | $5.096.713 | $9.352,55 | $0,00258941 |
| 2026-09-03 | $5.075.456 | $11.041,50 | $0,00256694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
