EverValue Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $546.471 | N/A |
| 2026-06-24 | $0,000000000000000000 | $463.155 | $31,16 |
| 2026-06-23 | $0,000000000000000000 | $534.148 | $32,51 |
| 2026-06-22 | $0,000000000000000000 | $210.364 | $33,17 |
| 2026-06-21 | $0,000000000000000000 | $1.050.232 | $32,69 |
| 2026-06-20 | $0,000000000000000000 | $140.972 | $32,87 |
| 2026-06-19 | $0,000000000000000000 | $273.145 | $32,82 |
| 2026-06-18 | $0,000000000000000000 | $102.153 | $32,68 |
| 2026-06-17 | $0,000000000000000000 | $182.866 | $33,28 |
| 2026-06-16 | $0,000000000000000000 | $191.937 | $34,38 |
| 2026-06-15 | $0,000000000000000000 | $87.994 | $34,49 |
| 2026-06-14 | $0,000000000000000000 | $84.124 | $34,24 |
| 2026-06-13 | $0,000000000000000000 | $65.654 | $33,34 |
| 2026-06-12 | $0,000000000000000000 | $157.052 | $33,12 |
| 2026-06-11 | $0,000000000000000000 | $46.779 | $33,34 |
| 2026-06-10 | $0,000000000000000000 | $230.450 | $31,65 |
| 2026-06-09 | $0,000000000000000000 | $146.501 | $32,42 |
| 2026-06-08 | $0,000000000000000000 | $439.667 | $32,89 |
| 2026-06-07 | $0,000000000000000000 | $137.300 | $32,62 |
| 2026-06-06 | $0,000000000000000000 | $608.370 | $30,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
