Every Game USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $40.926 | $0,00003339 | N/A |
2024-05-05 | $0,000000000000000000 | $42.563 | $0,00002987 | $0,00003339 |
2024-05-04 | $0,000000000000000000 | $31.347 | $0,00002737 | $0,00002987 |
2024-05-03 | $0,000000000000000000 | $14.623,31 | $0,00002796 | $0,00002737 |
2024-05-02 | $0,000000000000000000 | $17.666,57 | $0,00002724 | $0,00002796 |
2024-05-01 | $0,000000000000000000 | $32.456 | $0,00002697 | $0,00002724 |
2024-04-30 | $0,000000000000000000 | $17.109,16 | $0,00003111 | $0,00002697 |
2024-04-29 | $0,000000000000000000 | $46.896 | $0,00003181 | $0,00003111 |
2024-04-28 | $0,000000000000000000 | $25.542 | $0,00002849 | $0,00003181 |
2024-04-27 | $0,000000000000000000 | $22.504 | $0,00003219 | $0,00002849 |
2024-04-26 | $0,000000000000000000 | $20.255 | $0,00003281 | $0,00003219 |
2024-04-25 | $0,000000000000000000 | $32.413 | $0,00003657 | $0,00003281 |
2024-04-24 | $0,000000000000000000 | $174.561 | $0,00003855 | $0,00003657 |
2024-04-23 | $0,000000000000000000 | $63.928 | $0,00006230 | $0,00003855 |
2024-04-22 | $0,000000000000000000 | $50.329 | $0,00005709 | $0,00006230 |
2024-04-21 | $0,000000000000000000 | $35.147 | $0,00005433 | $0,00005709 |
2024-04-20 | $0,000000000000000000 | $45.810 | $0,00005220 | $0,00005433 |
2024-04-19 | $0,000000000000000000 | $32.578 | $0,00005032 | $0,00005220 |
2024-04-18 | $0,000000000000000000 | $35.927 | $0,00004959 | $0,00005032 |
2024-04-17 | $0,000000000000000000 | $24.949 | $0,00004741 | $0,00004959 |
2024-04-16 | $0,000000000000000000 | $42.140 | $0,00005111 | $0,00004741 |
2024-04-15 | $0,000000000000000000 | $17.281,71 | $0,00005043 | $0,00005111 |
2024-04-14 | $0,000000000000000000 | $25.264 | $0,00004904 | $0,00005043 |
2024-04-13 | $0,000000000000000000 | $39.221 | $0,00005771 | $0,00004904 |
2024-04-12 | $0,000000000000000000 | $17.751,53 | $0,00006775 | $0,00005771 |
2024-04-11 | $0,000000000000000000 | $18.390,63 | $0,00006556 | $0,00006775 |
2024-04-10 | $0,000000000000000000 | $52.094 | $0,00006478 | $0,00006556 |
2024-04-09 | $0,000000000000000000 | $20.693 | $0,00006345 | $0,00006478 |
2024-04-08 | $0,000000000000000000 | $24.332 | $0,00006380 | $0,00006345 |
2024-04-07 | $0,000000000000000000 | $26.117 | $0,00006277 | $0,00006380 |
2024-04-06 | $0,000000000000000000 | $29.106 | $0,00006368 | $0,00006277 |
Ali želite podatke v drugi valuti? Uporabite naš API