Everybody Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.831.130 | $22.265 | N/A |
| 2026-10-14 | $5.273.385 | $8.194,53 | $0,00017390 |
| 2026-10-13 | $5.457.239 | $5.003,31 | $0,00018982 |
| 2026-10-12 | $5.820.693 | $12.318,46 | $0,00019644 |
| 2026-10-11 | $6.175.583 | $18.654,78 | $0,00020952 |
| 2026-10-10 | $5.821.491 | $14.478,37 | $0,00022230 |
| 2026-10-09 | $6.006.986 | $12.928,80 | $0,00020955 |
| 2026-10-08 | $6.150.918 | $10.798,92 | $0,00021623 |
| 2026-10-07 | $6.323.873 | $44.758 | $0,00022141 |
| 2026-10-06 | $7.346.017 | $14.014,95 | $0,00022764 |
| 2026-10-05 | $7.484.159 | $16.128,57 | $0,00026443 |
| 2026-10-04 | $7.164.760 | $32.550 | $0,00026940 |
| 2026-10-03 | $6.771.674 | $12.623,59 | $0,00025790 |
| 2026-10-02 | $6.792.623 | $25.596 | $0,00024375 |
| 2026-10-01 | $7.506.677 | $31.518 | $0,00024451 |
| 2026-09-30 | $6.898.165 | $39.715 | $0,00027021 |
| 2026-09-29 | $6.066.046 | $33.567 | $0,00024831 |
| 2026-09-28 | $5.962.967 | $8.460,84 | $0,00021835 |
| 2026-09-27 | $6.208.114 | $39.686 | $0,00021464 |
| 2026-09-26 | $6.429.701 | $72.100 | $0,00022347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
