Everybody USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $105.353 | $0,00006233 | N/A |
2024-06-14 | $0,000000000000000000 | $87.582 | $0,00007064 | $0,00006233 |
2024-06-13 | $0,000000000000000000 | $76.443 | $0,00006532 | $0,00007064 |
2024-06-12 | $0,000000000000000000 | $72.995 | $0,00006342 | $0,00006532 |
2024-06-11 | $0,000000000000000000 | $70.568 | $0,00007928 | $0,00006342 |
2024-06-10 | $0,000000000000000000 | $97.054 | $0,00007454 | $0,00007928 |
2024-06-09 | $0,000000000000000000 | $81.849 | $0,00006731 | $0,00007454 |
2024-06-08 | $0,000000000000000000 | $70.998 | $0,00006846 | $0,00006731 |
2024-06-07 | $0,000000000000000000 | $94.369 | $0,00008290 | $0,00006846 |
2024-06-06 | $0,000000000000000000 | $80.592 | $0,00008078 | $0,00008290 |
2024-06-05 | $0,000000000000000000 | $84.209 | $0,00008295 | $0,00008078 |
2024-06-04 | $0,000000000000000000 | $96.936 | $0,00008382 | $0,00008295 |
2024-06-03 | $0,000000000000000000 | $83.256 | $0,00007525 | $0,00008382 |
2024-06-02 | $0,000000000000000000 | $94.481 | $0,00008485 | $0,00007525 |
2024-06-01 | $0,000000000000000000 | $95.665 | $0,00008832 | $0,00008485 |
2024-05-31 | $0,000000000000000000 | $75.992 | $0,00009061 | $0,00008832 |
2024-05-30 | $0,000000000000000000 | $77.626 | $0,00009788 | $0,00009061 |
2024-05-29 | $0,000000000000000000 | $77.752 | $0,00011380 | $0,00009788 |
2024-05-28 | $0,000000000000000000 | $87.437 | $0,00010903 | $0,00011380 |
2024-05-27 | $0,000000000000000000 | $93.650 | $0,00013079 | $0,00010903 |
2024-05-26 | $0,000000000000000000 | $66.740 | $0,00010029 | $0,00013079 |
2024-05-25 | $0,000000000000000000 | $88.011 | $0,00011254 | $0,00010029 |
2024-05-24 | $0,000000000000000000 | $145.324 | $0,00010841 | $0,00011254 |
2024-05-23 | $0,000000000000000000 | $126.038 | $0,00009928 | $0,00010841 |
2024-05-22 | $0,000000000000000000 | $97.518 | $0,00009807 | $0,00009928 |
2024-05-21 | $0,000000000000000000 | $78.789 | $0,00010118 | $0,00009807 |
2024-05-20 | $0,000000000000000000 | $65.596 | $0,00008699 | $0,00010118 |
2024-05-19 | $0,000000000000000000 | $76.289 | $0,00009414 | $0,00008699 |
2024-05-18 | $0,000000000000000000 | $66.182 | $0,00008875 | $0,00009414 |
2024-05-17 | $0,000000000000000000 | $53.137 | $0,00007011 | $0,00008875 |
2024-05-16 | $0,000000000000000000 | $83.733 | $0,00008166 | $0,00007011 |
Ali želite podatke v drugi valuti? Uporabite naš API