Everybody Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.657.404 | $8.202,04 | N/A |
| 2026-05-21 | $2.568.710 | $2.219,45 | $0,00009566 |
| 2026-05-20 | $2.602.201 | $5.474,40 | $0,00009246 |
| 2026-05-19 | $2.716.486 | $5.846,05 | $0,00009369 |
| 2026-05-18 | $2.822.844 | $45.584 | $0,00009776 |
| 2026-05-17 | $2.756.941 | $4.274,85 | $0,00010205 |
| 2026-05-16 | $2.850.029 | $7.768,92 | $0,00009924 |
| 2026-05-15 | $2.871.573 | $7.995,47 | $0,00010258 |
| 2026-05-14 | $2.783.392 | $3.401,96 | $0,00010337 |
| 2026-05-13 | $2.782.723 | $3.745,60 | $0,00010019 |
| 2026-05-12 | $2.825.910 | $6.197,78 | $0,00010017 |
| 2026-05-11 | $2.964.509 | $23.023 | $0,00010175 |
| 2026-05-10 | $3.185.541 | $5.341,14 | $0,00010667 |
| 2026-05-09 | $3.296.268 | $7.997,47 | $0,00011468 |
| 2026-05-08 | $3.305.718 | $7.006,44 | $0,00011874 |
| 2026-05-07 | $3.345.247 | $38.071 | $0,00011899 |
| 2026-05-06 | $3.233.594 | $20.903 | $0,00012113 |
| 2026-05-05 | $2.912.933 | $5,59 | $0,00012037 |
| 2026-05-04 | $3.052.716 | $51.498 | $0,00010491 |
| 2026-05-03 | $3.109.440 | $54.270 | $0,00010988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
