Everything Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $21.237.554 | $821,49 | N/A |
| 2026-08-06 | $21.277.627 | $4.906,47 | $0,00021269 |
| 2026-08-05 | $21.313.654 | $3.391,87 | $0,00021309 |
| 2026-08-04 | $20.835.484 | $4.235,35 | $0,00021345 |
| 2026-08-03 | $21.054.137 | $1.363,60 | $0,00020866 |
| 2026-08-02 | $21.178.770 | $165,21 | $0,00021085 |
| 2026-08-01 | $20.409.352 | $943,21 | $0,00021210 |
| 2026-07-31 | $20.282.092 | $547,96 | $0,00020440 |
| 2026-07-30 | $20.870.384 | $6.073,46 | $0,00020312 |
| 2026-07-29 | $21.117.635 | $1.175,47 | $0,00020901 |
| 2026-07-28 | $20.938.439 | $1.161,04 | $0,00021149 |
| 2026-07-27 | $21.448.783 | $463,06 | $0,00020969 |
| 2026-07-26 | $20.771.982 | $1.395,07 | $0,00021481 |
| 2026-07-25 | $20.641.435 | $2.080,07 | $0,00020803 |
| 2026-07-24 | $21.021.228 | $1.989,45 | $0,00020672 |
| 2026-07-23 | $21.734.799 | $826,92 | $0,00021052 |
| 2026-07-22 | $21.072.412 | $5.580,15 | $0,00021767 |
| 2026-07-21 | $21.005.262 | $2.308,99 | $0,00021104 |
| 2026-07-20 | $21.495.018 | $3.772,38 | $0,00021036 |
| 2026-07-19 | $21.619.900 | $56.743 | $0,00021527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
