Everything Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $25.509.471 | $82.669 | N/A |
| 2026-09-21 | $25.433.007 | $78.504 | $0,00025547 |
| 2026-09-20 | $25.637.325 | $24.683 | $0,00025471 |
| 2026-09-19 | $25.648.962 | $138.190 | $0,00025675 |
| 2026-09-18 | $25.294.459 | $136.614 | $0,00025687 |
| 2026-09-17 | $24.731.476 | $45.447 | $0,00025332 |
| 2026-09-16 | $24.588.488 | $115.711 | $0,00024768 |
| 2026-09-15 | $25.556.761 | $12.182,47 | $0,00024625 |
| 2026-09-14 | $25.123.011 | $17.463,27 | $0,00025595 |
| 2026-09-13 | $25.018.510 | $2.862,78 | $0,00025160 |
| 2026-09-12 | $25.274.864 | $71.125 | $0,00025056 |
| 2026-09-11 | $24.884.607 | $51.954 | $0,00025312 |
| 2026-09-10 | $24.971.864 | $34.989 | $0,00024921 |
| 2026-09-09 | $24.949.502 | $5.720,63 | $0,00025009 |
| 2026-09-08 | $25.503.078 | $22.494 | $0,00024986 |
| 2026-09-07 | $25.191.301 | $44.326 | $0,00025541 |
| 2026-09-06 | $25.017.962 | $29.469 | $0,00025229 |
| 2026-09-05 | $25.250.075 | $23.333 | $0,00025055 |
| 2026-09-04 | $25.434.734 | $31.885 | $0,00025287 |
| 2026-09-03 | $25.697.101 | $9.913,91 | $0,00025472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
