Everything Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $25.137.542 | $100.830 | N/A |
| 2026-11-05 | $26.549.257 | $123.944 | $0,00025175 |
| 2026-11-04 | $25.600.404 | $24.336 | $0,00026589 |
| 2026-11-03 | $25.363.531 | $74.885 | $0,00025638 |
| 2026-11-02 | $25.427.522 | $30.117 | $0,00025401 |
| 2026-11-01 | $24.947.463 | $24.680 | $0,00025465 |
| 2026-10-31 | $24.824.491 | $56.426 | $0,00024984 |
| 2026-10-30 | $24.979.115 | $40.112 | $0,00024861 |
| 2026-10-29 | $25.285.161 | $65.906 | $0,00025016 |
| 2026-10-28 | $25.340.719 | $35.177 | $0,00025323 |
| 2026-10-27 | $25.423.910 | $41.493 | $0,00025378 |
| 2026-10-26 | $25.051.984 | $40.635 | $0,00025462 |
| 2026-10-25 | $25.315.571 | $47.143 | $0,00025089 |
| 2026-10-24 | $25.452.596 | $68.196 | $0,00025353 |
| 2026-10-23 | $25.067.751 | $64.656 | $0,00025490 |
| 2026-10-22 | $25.879.487 | $77.731 | $0,00025105 |
| 2026-10-21 | $25.561.818 | $118.423 | $0,00025918 |
| 2026-10-20 | $25.558.054 | $141.423 | $0,00025600 |
| 2026-10-19 | $25.119.162 | $104.863 | $0,00025596 |
| 2026-10-18 | $25.210.921 | $75.935 | $0,00025156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
