Everything Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $95.862.096 | $1.812,22 | N/A |
| 2026-05-07 | $96.990.860 | $25.030 | $0,00096096 |
| 2026-05-06 | $107.955.037 | $2.855,67 | $0,00097346 |
| 2026-05-05 | $68.282.057 | $97,97 | $0,00108224 |
| 2026-05-04 | $59.989.947 | $3.917,08 | $0,00068492 |
| 2026-05-03 | $86.351.437 | $774,10 | $0,00060168 |
| 2026-05-02 | $85.468.830 | $245,63 | $0,00086655 |
| 2026-05-01 | $83.580.569 | $3.146,69 | $0,00085743 |
| 2026-04-30 | $78.603.028 | $970,72 | $0,00083829 |
| 2026-04-29 | $77.641.195 | $20,55 | $0,00078885 |
| 2026-04-28 | $77.933.396 | $293,46 | $0,00077872 |
| 2026-04-27 | $81.462.783 | $504,81 | $0,00078166 |
| 2026-04-26 | $80.170.926 | $3.017,12 | $0,00081706 |
| 2026-04-25 | $77.715.893 | $69,95 | $0,00080402 |
| 2026-04-24 | $86.677.803 | $437,06 | $0,00077947 |
| 2026-04-23 | $89.685.388 | $102,50 | $0,00086926 |
| 2026-04-22 | $86.956.812 | $1.119,01 | $0,00089954 |
| 2026-04-21 | $84.384.836 | $2.313,23 | $0,00087288 |
| 2026-04-20 | $84.384.836 | $2.313,23 | $0,00084636 |
| 2026-04-19 | $86.368.628 | $48,18 | $0,00084636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
