Everyworld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $296.950 | $230,70 | N/A |
| 2026-05-08 | $296.256 | $1.197,75 | $0,00007154 |
| 2026-05-07 | $324.725 | $67,19 | $0,00007137 |
| 2026-05-06 | $333.009 | $363,64 | $0,00007823 |
| 2026-05-05 | $398.638 | $8,22 | $0,00008023 |
| 2026-05-04 | $313.091 | $16,97 | $0,00009604 |
| 2026-05-03 | $422.245 | $31,26 | $0,00007543 |
| 2026-05-02 | $434.448 | $50,46 | $0,00010173 |
| 2026-05-01 | $474.925 | $925,21 | $0,00010464 |
| 2026-04-30 | $352.776 | $28,60 | $0,00011442 |
| 2026-04-29 | $357.578 | $93,20 | $0,00008499 |
| 2026-04-28 | $281.585 | $165,41 | $0,00008613 |
| 2026-04-27 | $365.133 | $72,25 | $0,00006784 |
| 2026-04-26 | $365.212 | $702,75 | $0,00008797 |
| 2026-04-25 | $392.124 | $5.693,73 | $0,00008799 |
| 2026-04-24 | $340.248 | $1.115,67 | $0,00009447 |
| 2026-04-23 | $414.150 | $3,74 | $0,00008197 |
| 2026-04-22 | $309.987 | $705,47 | $0,00009978 |
| 2026-04-21 | $311.672 | $398,41 | $0,00007468 |
| 2026-04-20 | $404.456 | $12,89 | $0,00007509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
