EvidenZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $1.436.715 | $43.599 | $0,04042198 | N/A |
2024-05-01 | $1.314.899 | $44.335 | $0,03715571 | $0,04042198 |
2024-04-30 | $1.284.446 | $32.998 | $0,03608824 | $0,03715571 |
2024-04-29 | $1.465.127 | $41.254 | $0,04092318 | $0,03608824 |
2024-04-28 | $1.311.849 | $32.834 | $0,03696760 | $0,04092318 |
2024-04-27 | $1.404.285 | $38.808 | $0,03957244 | $0,03696760 |
2024-04-26 | $1.410.925 | $37.104 | $0,03975954 | $0,03957244 |
2024-04-25 | $1.246.445 | $33.750 | $0,03529771 | $0,03975954 |
2024-04-24 | $1.293.609 | $37.766 | $0,03645361 | $0,03529771 |
2024-04-23 | $1.432.940 | $41.335 | $0,04015230 | $0,03645361 |
2024-04-22 | $1.264.013 | $36.516 | $0,03563940 | $0,04015230 |
2024-04-21 | $1.271.179 | $36.556 | $0,03612294 | $0,03563940 |
2024-04-20 | $1.358.191 | $35.309 | $0,03848635 | $0,03612294 |
2024-04-19 | $1.216.999 | $33.180 | $0,03444900 | $0,03848635 |
2024-04-18 | $1.194.058 | $32.510 | $0,03354134 | $0,03444900 |
2024-04-17 | $1.363.154 | $40.377 | $0,03841338 | $0,03354134 |
2024-04-16 | $1.381.310 | $35.420 | $0,03911823 | $0,03841338 |
2024-04-15 | $1.412.424 | $35.699 | $0,03970972 | $0,03911823 |
2024-04-14 | $1.356.651 | $36.681 | $0,03834811 | $0,03970972 |
2024-04-13 | $1.455.059 | $38.784 | $0,04103665 | $0,03834811 |
2024-04-12 | $1.564.105 | $43.764 | $0,04438130 | $0,04103665 |
2024-04-11 | $1.608.862 | $48.486 | $0,04521366 | $0,04438130 |
2024-04-10 | $1.590.437 | $42.002 | $0,04486489 | $0,04521366 |
2024-04-09 | $1.501.727 | $41.346 | $0,04226881 | $0,04486489 |
2024-04-08 | $1.561.025 | $44.802 | $0,04362088 | $0,04226881 |
2024-04-07 | $1.530.620 | $38.853 | $0,04313251 | $0,04362088 |
2024-04-06 | $1.336.399 | $36.993 | $0,03765942 | $0,04313251 |
2024-04-05 | $1.348.879 | $36.365 | $0,03801110 | $0,03765942 |
2024-04-04 | $1.444.350 | $38.167 | $0,04069862 | $0,03801110 |
2024-04-03 | $1.356.109 | $40.808 | $0,03859945 | $0,04069862 |
2024-04-02 | $1.515.119 | $41.008 | $0,04269571 | $0,03859945 |
Ali želite podatke v drugi valuti? Uporabite naš API