Evmos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $359.722 | $8,52 | N/A |
| 2026-06-25 | $363.946 | $0,079948 | $0,00070163 |
| 2026-06-24 | $381.160 | $408,03 | $0,00070987 |
| 2026-06-23 | $331.694 | $28,00 | $0,00074417 |
| 2026-06-22 | $337.930 | $3,08 | $0,00064696 |
| 2026-06-21 | $343.072 | $5,10 | $0,00065919 |
| 2026-06-20 | $366.414 | $0,310991 | $0,00066916 |
| 2026-06-19 | $346.303 | $957,73 | $0,00071471 |
| 2026-06-18 | $452.217 | $2,98 | $0,00067546 |
| 2026-06-17 | $462.649 | $234,35 | $0,00088204 |
| 2026-06-16 | $507.795 | $11,44 | $0,00090239 |
| 2026-06-15 | $517.009 | $0,000000235880 | $0,00099045 |
| 2026-06-14 | $522.223 | $1,85 | $0,00100842 |
| 2026-06-13 | $515.986 | $14,61 | $0,00101859 |
| 2026-06-12 | $517.690 | $3,01 | $0,00100642 |
| 2026-06-11 | $480.602 | $1,58 | $0,00100729 |
| 2026-06-10 | $502.878 | $32,71 | $0,00093722 |
| 2026-06-09 | $483.966 | $189,55 | $0,00098086 |
| 2026-06-08 | $614.398 | $15,48 | $0,00094397 |
| 2026-06-07 | $496.343 | $1,49 | $0,00120320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
