Evmos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $718.309 | $1.284,21 | N/A |
| 2026-05-10 | $478.421 | $5,54 | $0,00140105 |
| 2026-05-09 | $478.939 | $0,294963 | $0,00093315 |
| 2026-05-08 | $462.135 | $153,35 | $0,00093554 |
| 2026-05-07 | $462.933 | $561,38 | $0,00090139 |
| 2026-05-06 | $453.545 | $0,505355 | $0,00090294 |
| 2026-05-05 | $453.928 | $0,01331623 | $0,00088479 |
| 2026-05-04 | $447.652 | $2,76 | $0,00088538 |
| 2026-05-03 | $450.231 | $0,281482 | $0,00087295 |
| 2026-05-02 | $444.392 | $61,74 | $0,00087817 |
| 2026-05-01 | $426.810 | $62,99 | $0,00086678 |
| 2026-04-30 | $442.121 | $0,360375 | $0,00083250 |
| 2026-04-29 | $451.097 | $0,117708 | $0,00086235 |
| 2026-04-28 | $450.162 | $0,741127 | $0,00087841 |
| 2026-04-27 | $469.035 | $105,13 | $0,00087803 |
| 2026-04-26 | $469.631 | $3,58 | $0,00091485 |
| 2026-04-25 | $470.347 | $439,02 | $0,00091601 |
| 2026-04-24 | $489.209 | $171,33 | $0,00091740 |
| 2026-04-23 | $453.368 | $148,64 | $0,00095419 |
| 2026-04-22 | $433.159 | $42,40 | $0,00088429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
