Evmos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $226.981 | $0,077573 | N/A |
| 2026-08-10 | $227.740 | $0,267428 | $0,00044272 |
| 2026-08-09 | $220.312 | $0,01045722 | $0,00044420 |
| 2026-08-08 | $214.804 | $0,439673 | $0,00042972 |
| 2026-08-07 | $212.733 | $0,254460 | $0,00041897 |
| 2026-08-06 | $211.530 | $3,10 | $0,00041493 |
| 2026-08-05 | $210.753 | $0,909820 | $0,00041259 |
| 2026-08-04 | $213.134 | $128,69 | $0,00041107 |
| 2026-08-03 | $224.381 | $101,65 | $0,00041571 |
| 2026-08-02 | $235.941 | $1,45 | $0,00043765 |
| 2026-08-01 | $235.947 | $1,45 | $0,00046020 |
| 2026-07-31 | $236.691 | $19,07 | $0,00046021 |
| 2026-07-30 | $234.956 | $5,34 | $0,00046166 |
| 2026-07-29 | $240.129 | $0,213123 | $0,00045828 |
| 2026-07-28 | $236.212 | $2,56 | $0,00046837 |
| 2026-07-27 | $255.977 | $0,639317 | $0,00046073 |
| 2026-07-26 | $251.922 | $4,26 | $0,00049928 |
| 2026-07-25 | $274.310 | $0,314006 | $0,00049137 |
| 2026-07-24 | $279.585 | $0,739401 | $0,00053504 |
| 2026-07-23 | $285.951 | $0,848653 | $0,00054533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
