Evmos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $18.797.556 | $166.188 | $0,03803606 | N/A |
2024-05-02 | $20.523.605 | $1.037.129 | $0,04105742 | $0,03803606 |
2024-05-01 | $22.624.145 | $7.295,87 | $0,04603747 | $0,04105742 |
2024-04-30 | $23.880.267 | $10.817,49 | $0,04826785 | $0,04603747 |
2024-04-29 | $23.751.894 | $620.435 | $0,04759691 | $0,04826785 |
2024-04-28 | $23.589.165 | $862.854 | $0,04740348 | $0,04759691 |
2024-04-27 | $22.935.969 | $755.854 | $0,04595194 | $0,04740348 |
2024-04-26 | $24.779.632 | $916.618 | $0,04963977 | $0,04595194 |
2024-04-25 | $26.289.767 | $1.015.239 | $0,052846 | $0,04963977 |
2024-04-24 | $30.759.335 | $18.974,91 | $0,062754 | $0,052846 |
2024-04-23 | $31.122.115 | $876.323 | $0,062466 | $0,062754 |
2024-04-22 | $30.734.626 | $927.510 | $0,061508 | $0,062466 |
2024-04-21 | $30.352.982 | $995.763 | $0,060131 | $0,061508 |
2024-04-20 | $27.861.057 | $951.767 | $0,056045 | $0,060131 |
2024-04-19 | $27.494.777 | $874.963 | $0,055142 | $0,056045 |
2024-04-18 | $27.016.042 | $828.747 | $0,054102 | $0,055142 |
2024-04-17 | $29.148.657 | $7.198,60 | $0,058591 | $0,054102 |
2024-04-16 | $28.467.643 | $13.114,53 | $0,057164 | $0,058591 |
2024-04-15 | $29.472.378 | $11.319,76 | $0,059265 | $0,057164 |
2024-04-14 | $28.381.052 | $118.322 | $0,056969 | $0,059265 |
2024-04-13 | $31.197.505 | $931.202 | $0,063157 | $0,056969 |
2024-04-12 | $33.797.819 | $267.185 | $0,067793 | $0,063157 |
2024-04-11 | $35.712.966 | $15.656,53 | $0,071839 | $0,067793 |
2024-04-10 | $35.939.056 | $18.569,84 | $0,072728 | $0,071839 |
2024-04-09 | $37.621.884 | $10.112,52 | $0,076430 | $0,072728 |
2024-04-08 | $36.767.139 | $9.818,65 | $0,073990 | $0,076430 |
2024-04-07 | $35.106.209 | $653.775 | $0,071253 | $0,073990 |
2024-04-06 | $35.383.236 | $268.714 | $0,071905 | $0,071253 |
2024-04-05 | $34.783.577 | $1.077.547 | $0,071086 | $0,071905 |
2024-04-04 | $36.626.568 | $954.690 | $0,073856 | $0,071086 |
2024-04-03 | $37.061.173 | $1.284,53 | $0,074770 | $0,073856 |
Ali želite podatke v drugi valuti? Uporabite naš API