Evmos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $212.559 | $51,60 | N/A |
| 2026-09-25 | $215.401 | $0,335676 | $0,00041459 |
| 2026-09-24 | $203.546 | $0,730100 | $0,00042014 |
| 2026-09-23 | $214.334 | $5,85 | $0,00039701 |
| 2026-09-22 | $211.359 | $1,44 | $0,00041805 |
| 2026-09-21 | $212.677 | $5,49 | $0,00041225 |
| 2026-09-20 | $205.161 | $0,932508 | $0,00041482 |
| 2026-09-19 | $211.518 | $63,15 | $0,00040016 |
| 2026-09-18 | $201.873 | $1,19 | $0,00041256 |
| 2026-09-17 | $195.304 | $6,96 | $0,00039375 |
| 2026-09-16 | $190.926 | $63,78 | $0,00038094 |
| 2026-09-15 | $209.504 | $2,50 | $0,00037240 |
| 2026-09-14 | $211.000 | $0,299153 | $0,00040863 |
| 2026-09-13 | $208.907 | $0,463898 | $0,00041155 |
| 2026-09-12 | $210.211 | $0,238101 | $0,00040747 |
| 2026-09-11 | $211.662 | $0,188835 | $0,00041001 |
| 2026-09-10 | $211.668 | $5,73 | $0,00041284 |
| 2026-09-09 | $221.315 | $0,228704 | $0,00041286 |
| 2026-09-08 | $220.351 | $0,227708 | $0,00043167 |
| 2026-09-07 | $224.490 | $0,02353706 | $0,00042979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
