evo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $183.616 | $19.530,82 | N/A |
| 2026-07-06 | $182.147 | $18.929,30 | $0,00000182 |
| 2026-07-05 | $178.920 | $7.017,45 | $0,00000179 |
| 2026-07-04 | $201.837 | $7.871,71 | $0,00000202 |
| 2026-07-03 | $191.228 | $8.590,64 | $0,00000191 |
| 2026-07-02 | $197.259 | $21.062 | $0,00000197 |
| 2026-07-01 | $202.474 | $14.569,65 | $0,00000202 |
| 2026-06-30 | $194.157 | $30.079 | $0,00000194 |
| 2026-06-29 | $244.181 | $9.183,06 | $0,00000244 |
| 2026-06-28 | $236.227 | $7.690,89 | $0,00000236 |
| 2026-06-27 | $239.853 | $23.109 | $0,00000240 |
| 2026-06-26 | $231.384 | $19.245,66 | $0,00000231 |
| 2026-06-25 | $259.852 | $21.831 | $0,00000260 |
| 2026-06-24 | $255.017 | $18.564,69 | $0,00000255 |
| 2026-06-23 | $280.253 | $24.481 | $0,00000280 |
| 2026-06-22 | $285.473 | $23.607 | $0,00000285 |
| 2026-06-21 | $295.959 | $30.286 | $0,00000296 |
| 2026-06-20 | $375.671 | $39.325 | $0,00000376 |
| 2026-06-19 | $259.680 | $38.990 | $0,00000260 |
| 2026-06-18 | $289.265 | $18.459,36 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
