Evolve PRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $100.858 | $148,69 | N/A |
| 2026-05-09 | $87.107 | $1.580,40 | $0,00201787 |
| 2026-05-08 | $99.915 | $1.915,49 | $0,00174215 |
| 2026-05-07 | $71.667 | $178,64 | $0,00199971 |
| 2026-05-06 | $57.936 | $165,26 | $0,00143335 |
| 2026-05-05 | $54.259 | $18,46 | $0,00115941 |
| 2026-05-04 | $52.895 | $36,30 | $0,00108517 |
| 2026-05-03 | $52.734 | $20,78 | $0,00105791 |
| 2026-05-02 | $53.750 | $37,15 | $0,00105469 |
| 2026-05-01 | $50.083 | $25,92 | $0,00107500 |
| 2026-04-30 | $57.253 | $727,32 | $0,00100166 |
| 2026-04-29 | $38.449 | $3,58 | $0,00114505 |
| 2026-04-28 | $39.425 | $3,38 | $0,00076898 |
| 2026-04-27 | $40.113 | $285,39 | $0,00078886 |
| 2026-04-26 | $32.086 | $329,28 | $0,00080305 |
| 2026-04-25 | $30.887 | $4.550,88 | $0,00064157 |
| 2026-04-24 | $79.980 | $302,37 | $0,00061774 |
| 2026-04-23 | $97.661 | $104,13 | $0,00160025 |
| 2026-04-22 | $89.739 | $399,27 | $0,00195322 |
| 2026-04-21 | $73.185 | $164,22 | $0,00179479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
