Evolve PRO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $39.893 | $20,51 | N/A |
| 2026-11-08 | $41.354 | $47,80 | $0,00079785 |
| 2026-11-07 | $1.169.756 | $18,64 | $0,00082709 |
| 2026-11-05 | $1.268.202 | $70,43 | $0,02339512 |
| 2026-11-04 | $1.210.930 | $21,83 | $0,02536404 |
| 2026-11-03 | $43.473 | $19,93 | $0,02421859 |
| 2026-11-02 | $1.219.496 | $21,83 | $0,00086945 |
| 2026-11-01 | $1.290.516 | $950,10 | $0,02438993 |
| 2026-10-31 | $2.223.828 | $37,78 | $0,02581032 |
| 2026-10-30 | $44.960 | $6,64 | $0,04447657 |
| 2026-10-29 | $50.232 | $89,16 | $0,00089920 |
| 2026-10-28 | $54.234 | $5,33 | $0,00100463 |
| 2026-10-27 | $54.724 | $17,05 | $0,00108469 |
| 2026-10-26 | $54.369 | $8,64 | $0,00109448 |
| 2026-10-25 | $53.720 | $97,75 | $0,00108738 |
| 2026-10-24 | $52.335 | $45,71 | $0,00107440 |
| 2026-10-23 | $49.571 | $22,31 | $0,00104670 |
| 2026-10-22 | $49.204 | $42,24 | $0,00099142 |
| 2026-10-21 | $2.327.476 | $593,81 | $0,00098407 |
| 2026-10-20 | $1.900.769 | $478,39 | $0,04654952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
