Evolve PRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $13.693,56 | $5,68 | N/A |
| 2026-03-24 | $13.771,59 | $93,01 | $0,00027387 |
| 2026-03-23 | $13.771,59 | $93,00 | $0,00027543 |
| 2026-03-21 | $9.388,78 | $13,87 | $0,00027540 |
| 2026-03-20 | $9.988,77 | $103,44 | $0,00018778 |
| 2026-03-19 | $11.739,05 | $74,73 | $0,00019978 |
| 2026-03-18 | $15.351,32 | $4.814,51 | $0,00023478 |
| 2026-03-17 | $10.318,16 | $4.725,18 | $0,00030649 |
| 2026-03-16 | $9.287,91 | $12,95 | $0,00020636 |
| 2026-03-15 | $9.287,91 | $12,95 | $0,00018576 |
| 2026-03-12 | $9.049,06 | $12,11 | $0,00018576 |
| 2026-03-11 | $9.029,43 | $12,08 | $0,00018098 |
| 2026-03-10 | $9.031,71 | $12,09 | $0,00018059 |
| 2026-03-07 | $8.989,74 | $19,28 | $0,00018063 |
| 2026-03-06 | $9.072,33 | $19,44 | $0,00017979 |
| 2026-03-05 | $8.115,97 | $1,92 | $0,00018122 |
| 2026-03-04 | $8.144,93 | $1,93 | $0,00016232 |
| 2026-03-03 | $8.099,30 | $22,96 | $0,00016290 |
| 2026-03-02 | $6.469,65 | $17,43 | $0,00016199 |
| 2026-03-01 | $7.659,11 | $19,00 | $0,00012939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
