Evolve PRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $473.804 | $43,16 | N/A |
| 2026-08-08 | $102.308 | $167,42 | $0,00947609 |
| 2026-08-07 | $497.392 | $196,93 | $0,00204615 |
| 2026-08-06 | $114.011 | $363,98 | $0,00994784 |
| 2026-08-05 | $486.637 | $112,50 | $0,00228022 |
| 2026-08-04 | $127.263 | $314,30 | $0,00973275 |
| 2026-08-03 | $109.921 | $260,84 | $0,00254527 |
| 2026-08-02 | $472.781 | $189,98 | $0,00219842 |
| 2026-08-01 | $350.423 | $340,31 | $0,00945563 |
| 2026-07-31 | $109.868 | $1.162,83 | $0,00700846 |
| 2026-07-30 | $95.336 | $34,85 | $0,00219737 |
| 2026-07-29 | $448.502 | $255,25 | $0,00190673 |
| 2026-07-28 | $471.248 | $249,48 | $0,00897003 |
| 2026-07-27 | $514.430 | $166,20 | $0,00942496 |
| 2026-07-26 | $487.945 | $390,54 | $0,01028860 |
| 2026-07-25 | $432.720 | $56,31 | $0,00975890 |
| 2026-07-24 | $446.200 | $239,85 | $0,00865441 |
| 2026-07-23 | $317.632 | $13,30 | $0,00892399 |
| 2026-07-22 | $389.990 | $82,84 | $0,00635264 |
| 2026-07-21 | $98.995 | $1,78 | $0,00779981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
