Evolve PRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $106.167 | $40,60 | N/A |
| 2026-09-23 | $104.490 | $495,20 | $0,00212334 |
| 2026-09-22 | $6.058.682 | $931,22 | $0,00208979 |
| 2026-09-21 | $137.212 | $164,79 | $0,121174 |
| 2026-09-20 | $140.767 | $818,56 | $0,00274423 |
| 2026-09-19 | $2.697.836 | $419,57 | $0,00281535 |
| 2026-09-18 | $103.728 | $75,27 | $0,053957 |
| 2026-09-17 | $107.404 | $68,05 | $0,00207455 |
| 2026-09-16 | $101.845 | $82,45 | $0,00214809 |
| 2026-09-15 | $98.493 | $76,81 | $0,00203690 |
| 2026-09-14 | $101.974 | $83,80 | $0,00196986 |
| 2026-09-13 | $1.746.472 | $168,30 | $0,00203948 |
| 2026-09-12 | $1.660.297 | $228,35 | $0,03492944 |
| 2026-09-11 | $97.687 | $31,18 | $0,03320595 |
| 2026-09-10 | $97.736 | $114,08 | $0,00195374 |
| 2026-09-09 | $108.365 | $143,78 | $0,00195472 |
| 2026-09-08 | $99.280 | $91,83 | $0,00216729 |
| 2026-09-07 | $102.556 | $81,73 | $0,00198561 |
| 2026-09-06 | $108.119 | $40,25 | $0,00205111 |
| 2026-09-05 | $105.783 | $15,96 | $0,00216238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
