EvoSimGame Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $843,70 | $68,66 | N/A |
| 2026-07-27 | $893,89 | $43,70 | $0,00001687 |
| 2026-07-26 | $888,29 | $33,99 | $0,00001788 |
| 2026-07-25 | $871,82 | $48,20 | $0,00001777 |
| 2026-07-24 | $869,40 | $426,98 | $0,00001744 |
| 2026-07-23 | $1.013,98 | $144,55 | $0,00001739 |
| 2026-07-22 | $1.091,39 | $194,81 | $0,00002028 |
| 2026-07-21 | $1.063,62 | $71,29 | $0,00002183 |
| 2026-07-20 | $1.068,69 | $546,11 | $0,00002127 |
| 2026-07-19 | $1.114,90 | $499,07 | $0,00002137 |
| 2026-07-18 | $1.229,28 | $104,48 | $0,00002230 |
| 2026-07-17 | $1.272,14 | $158,83 | $0,00002459 |
| 2026-07-16 | $1.361,73 | $30,71 | $0,00002544 |
| 2026-07-15 | $1.400,98 | $13,09 | $0,00002723 |
| 2026-07-14 | $1.383,30 | $40,61 | $0,00002802 |
| 2026-07-13 | $1.413,77 | $125,91 | $0,00002767 |
| 2026-07-12 | $1.419,80 | $288,68 | $0,00002828 |
| 2026-07-11 | $1.356,03 | $27,96 | $0,00002840 |
| 2026-07-10 | $1.309,03 | $117,72 | $0,00002712 |
| 2026-07-09 | $1.296,12 | $290,53 | $0,00002618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
