EvoSimGame Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $9.814,00 | $1.280,42 | N/A |
| 2026-05-10 | $10.090,85 | $2.692,16 | $0,00019624 |
| 2026-05-09 | $11.126,69 | $1.965,80 | $0,00020180 |
| 2026-05-08 | $12.804,33 | $1.873,27 | $0,00022360 |
| 2026-05-07 | $12.561,69 | $2.195,53 | $0,00025607 |
| 2026-05-06 | $11.072,81 | $6.236,21 | $0,00025046 |
| 2026-05-05 | $12.794,31 | $1.342,55 | $0,00021999 |
| 2026-05-04 | $10.844,83 | $1.404,16 | $0,00025589 |
| 2026-05-03 | $11.365,28 | $2.081,83 | $0,00021690 |
| 2026-05-02 | $10.840,79 | $697,94 | $0,00022731 |
| 2026-05-01 | $11.089,46 | $2.136,47 | $0,00021669 |
| 2026-04-30 | $11.744,23 | $543,23 | $0,00022192 |
| 2026-04-29 | $12.092,27 | $1.557,01 | $0,00023489 |
| 2026-04-28 | $13.497,95 | $1.198,08 | $0,00024187 |
| 2026-04-27 | $14.077,62 | $2.590,28 | $0,00026996 |
| 2026-04-26 | $14.080,12 | $1.203,11 | $0,00028162 |
| 2026-04-25 | $14.930,51 | $1.344,89 | $0,00028160 |
| 2026-04-24 | $14.784,85 | $2.136,34 | $0,00029856 |
| 2026-04-23 | $15.478,87 | $2.764,24 | $0,00029567 |
| 2026-04-22 | $15.351,49 | $1.954,52 | $0,00030937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
