EvoSimGame Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.480,73 | $1.142,43 | N/A |
| 2026-06-06 | $2.721,37 | $248,60 | $0,00004961 |
| 2026-06-05 | $3.059,26 | $481,53 | $0,00005473 |
| 2026-06-04 | $3.405,47 | $1.524,14 | $0,00006133 |
| 2026-06-03 | $3.714,39 | $187,41 | $0,00006803 |
| 2026-06-02 | $4.026,80 | $3.499,36 | $0,00007429 |
| 2026-06-01 | $5.075,58 | $575,81 | $0,00008054 |
| 2026-05-31 | $5.012,39 | $2.705,61 | $0,00010151 |
| 2026-05-30 | $3.996,72 | $238,95 | $0,00010014 |
| 2026-05-29 | $4.223,64 | $364,90 | $0,00007997 |
| 2026-05-28 | $4.381,29 | $506,47 | $0,00008445 |
| 2026-05-27 | $4.704,40 | $971,47 | $0,00008762 |
| 2026-05-26 | $5.041,01 | $377,86 | $0,00009398 |
| 2026-05-25 | $4.763,47 | $344,56 | $0,00010080 |
| 2026-05-24 | $5.013,56 | $635,26 | $0,00009536 |
| 2026-05-23 | $5.071,36 | $348,24 | $0,00010049 |
| 2026-05-22 | $5.902,19 | $1.130,51 | $0,00010193 |
| 2026-05-21 | $5.828,09 | $735,22 | $0,00011830 |
| 2026-05-20 | $5.844,06 | $563,05 | $0,00011656 |
| 2026-05-19 | $6.028,92 | $2.164,52 | $0,00011662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
