EvoSimGame Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $649,51 | $605,17 | N/A |
| 2026-11-03 | $581,27 | $1.273,81 | $0,00001299 |
| 2026-11-02 | $654,99 | $196,97 | $0,00001163 |
| 2026-11-01 | $665,13 | $129,78 | $0,00001310 |
| 2026-10-31 | $619,01 | $355,67 | $0,00001330 |
| 2026-10-30 | $551,99 | $112,54 | $0,00001238 |
| 2026-10-29 | $572,51 | $308,77 | $0,00001104 |
| 2026-10-28 | $601,54 | $296,71 | $0,00001145 |
| 2026-10-27 | $647,22 | $384,98 | $0,00001203 |
| 2026-10-26 | $665,31 | $581,05 | $0,00001294 |
| 2026-10-25 | $686,45 | $1.348,52 | $0,00001331 |
| 2026-10-24 | $690,01 | $339,21 | $0,00001373 |
| 2026-10-23 | $737,75 | $249,24 | $0,00001380 |
| 2026-10-22 | $748,36 | $300,04 | $0,00001475 |
| 2026-10-21 | $737,09 | $93,81 | $0,00001497 |
| 2026-10-20 | $752,93 | $7,52 | $0,00001474 |
| 2026-10-19 | $753,78 | $169,40 | $0,00001506 |
| 2026-10-18 | $769,22 | $682,78 | $0,00001508 |
| 2026-10-17 | $765,59 | $516,49 | $0,00001538 |
| 2026-10-16 | $767,00 | $597,88 | $0,00001531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
