Evrmore Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $309.705 | $2.663,72 | N/A |
| 2026-07-15 | $306.724 | $2.593,23 | $0,00002770 |
| 2026-07-14 | $295.940 | $2.467,08 | $0,00002674 |
| 2026-07-13 | $309.596 | $2.499,03 | $0,00002797 |
| 2026-07-12 | $292.511 | $2.328,31 | $0,00002644 |
| 2026-07-11 | $297.900 | $2.489,06 | $0,00002693 |
| 2026-07-10 | $298.267 | $2.234,08 | $0,00002696 |
| 2026-07-09 | $299.625 | $2.362,72 | $0,00002709 |
| 2026-07-08 | $306.392 | $2.516,88 | $0,00002771 |
| 2026-07-07 | $309.702 | $2.639,99 | $0,00002801 |
| 2026-07-06 | $309.737 | $2.627,70 | $0,00002802 |
| 2026-07-05 | $302.254 | $3.015,35 | $0,00002735 |
| 2026-07-04 | $285.169 | $2.391,36 | $0,00002581 |
| 2026-07-03 | $291.186 | $2.764,64 | $0,00002636 |
| 2026-07-02 | $261.290 | $2.199,97 | $0,00002366 |
| 2026-07-01 | $239.303 | $2.379,92 | $0,00002167 |
| 2026-06-30 | $225.827 | $2.719,17 | $0,00002045 |
| 2026-06-29 | $225.028 | $2.679,05 | $0,00002038 |
| 2026-06-28 | $299.711 | $3.592,59 | $0,00002715 |
| 2026-06-27 | $230.358 | $2.913,03 | $0,00002087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
