Evrmore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $362.335 | $2.914,48 | N/A |
| 2026-05-09 | $376.189 | $3.435,12 | $0,00003312 |
| 2026-05-08 | $368.998 | $4.567,89 | $0,00003440 |
| 2026-05-07 | $314.598 | $2.552,83 | $0,00003374 |
| 2026-05-06 | $311.164 | $2.653,99 | $0,00002877 |
| 2026-05-05 | $317.751 | $2.823,85 | $0,00002847 |
| 2026-05-04 | $330.695 | $3.234,55 | $0,00002907 |
| 2026-05-03 | $383.408 | $3.032,04 | $0,00003026 |
| 2026-05-02 | $372.181 | $3.726,06 | $0,00003509 |
| 2026-05-01 | $316.108 | $2.642,04 | $0,00003407 |
| 2026-04-30 | $315.762 | $2.617,82 | $0,00002903 |
| 2026-04-29 | $318.160 | $4.094,23 | $0,00002892 |
| 2026-04-28 | $350.221 | $3.023,00 | $0,00002914 |
| 2026-04-27 | $352.655 | $5.108,72 | $0,00003209 |
| 2026-04-26 | $322.491 | $2.832,90 | $0,00003231 |
| 2026-04-25 | $309.552 | $2.648,44 | $0,00002956 |
| 2026-04-24 | $302.737 | $2.441,81 | $0,00002837 |
| 2026-04-23 | $306.169 | $2.554,78 | $0,00002761 |
| 2026-04-22 | $303.498 | $3.692,97 | $0,00002807 |
| 2026-04-21 | $314.237 | $3.310,48 | $0,00002783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
