Evrmore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $132.948 | $2.893,58 | N/A |
| 2026-08-30 | $123.009 | $2.668,08 | $0,00001192 |
| 2026-08-29 | $131.130 | $2.209,64 | $0,00001103 |
| 2026-08-28 | $134.769 | $1.901,02 | $0,00001176 |
| 2026-08-27 | $142.219 | $2.335,04 | $0,00001209 |
| 2026-08-26 | $147.806 | $2.365,70 | $0,00001276 |
| 2026-08-25 | $166.586 | $2.827,75 | $0,00001326 |
| 2026-08-24 | $166.460 | $2.618,38 | $0,00001495 |
| 2026-08-23 | $166.315 | $2.600,10 | $0,00001494 |
| 2026-08-22 | $187.001 | $2.619,44 | $0,00001493 |
| 2026-08-21 | $185.163 | $1.478,85 | $0,00001679 |
| 2026-08-20 | $180.529 | $2.505,33 | $0,00001663 |
| 2026-08-19 | $179.369 | $225,42 | $0,00001621 |
| 2026-08-18 | $180.896 | $477,89 | $0,00001611 |
| 2026-08-17 | $177.268 | $108,15 | $0,00001625 |
| 2026-08-16 | $177.355 | $28,57 | $0,00001594 |
| 2026-08-15 | $168.586 | $52,31 | $0,00001595 |
| 2026-08-14 | $174.509 | $39,98 | $0,00001516 |
| 2026-08-13 | $174.882 | $872,32 | $0,00001569 |
| 2026-08-12 | $174.892 | $2.438,99 | $0,00001573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
