Evrmore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $202.261 | $3.021,48 | N/A |
| 2026-10-15 | $217.052 | $2.626,37 | $0,00001799 |
| 2026-10-14 | $214.346 | $2.796,13 | $0,00001931 |
| 2026-10-13 | $198.622 | $2.371,62 | $0,00001907 |
| 2026-10-12 | $282.793 | $2.730,52 | $0,00001767 |
| 2026-10-11 | $297.055 | $3.043,60 | $0,00002517 |
| 2026-10-10 | $299.943 | $2.684,67 | $0,00002644 |
| 2026-10-09 | $311.101 | $3.705,23 | $0,00002670 |
| 2026-10-08 | $392.892 | $8.374,44 | $0,00002770 |
| 2026-10-07 | $140.387 | $2.480,59 | $0,00003499 |
| 2026-10-06 | $156.386 | $2.796,83 | $0,00001250 |
| 2026-10-05 | $133.156 | $2.630,50 | $0,00001393 |
| 2026-10-04 | $162.963 | $2.819,72 | $0,00001186 |
| 2026-10-03 | $168.388 | $3.169,18 | $0,00001452 |
| 2026-10-02 | $114.254 | $2.636,00 | $0,00001501 |
| 2026-10-01 | $112.341 | $2.510,58 | $0,00001019 |
| 2026-09-30 | $109.061 | $3.285,05 | $0,00001002 |
| 2026-09-29 | $89.444 | $2.776,76 | $0,00000973 |
| 2026-09-28 | $87.490 | $2.742,00 | $0,00000798 |
| 2026-09-27 | $89.555 | $2.843,20 | $0,00000781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
