Exactly Optimism Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-25 | $0,000000000000000000 | $0,000000000000000000 | $0,105541 |
| 2026-06-24 | $0,000000000000000000 | $0,000000000000000000 | $0,104380 |
| 2026-06-23 | $0,000000000000000000 | $0,000000000000000000 | $0,101050 |
| 2026-06-22 | $0,000000000000000000 | $0,000000000000000000 | $0,100567 |
| 2026-06-21 | $0,000000000000000000 | $0,000000000000000000 | $0,099276 |
| 2026-06-20 | $0,000000000000000000 | $0,000000000000000000 | $0,103536 |
| 2026-06-19 | $0,000000000000000000 | $0,000000000000000000 | $0,103122 |
| 2026-06-18 | $0,000000000000000000 | $0,000000000000000000 | $0,109185 |
| 2026-06-17 | $0,000000000000000000 | $0,000000000000000000 | $0,108830 |
| 2026-06-16 | $0,000000000000000000 | $0,000000000000000000 | $0,108890 |
| 2026-06-15 | $0,000000000000000000 | $0,000000000000000000 | $0,108422 |
| 2026-06-14 | $0,000000000000000000 | $0,000000000000000000 | $0,108395 |
| 2026-06-13 | $0,000000000000000000 | $0,000000000000000000 | $0,107007 |
| 2026-06-12 | $0,000000000000000000 | $0,000000000000000000 | $0,099647 |
| 2026-06-11 | $0,000000000000000000 | $0,000000000000000000 | $0,095000 |
| 2026-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,091072 |
| 2026-06-09 | $0,000000000000000000 | $0,000000000000000000 | $0,096912 |
| 2026-06-08 | $0,000000000000000000 | $0,000000000000000000 | $0,095631 |
| 2026-06-07 | $0,000000000000000000 | $0,000000000000000000 | $0,096847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
