Exactly Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $763.355 | $3.506,43 | N/A |
| 2026-05-07 | $689.458 | $3.362,88 | $0,148704 |
| 2026-05-06 | $725.579 | $1.247,18 | $0,143141 |
| 2026-05-05 | $744.367 | $1.597,34 | $0,141509 |
| 2026-05-04 | $755.726 | $277,80 | $0,145253 |
| 2026-05-03 | $766.781 | $3.021,92 | $0,147536 |
| 2026-05-02 | $752.541 | $2.489,40 | $0,149761 |
| 2026-05-01 | $721.138 | $1.749,36 | $0,149231 |
| 2026-04-30 | $725.994 | $1.262,59 | $0,143126 |
| 2026-04-29 | $745.052 | $3.046,67 | $0,144153 |
| 2026-04-28 | $760.379 | $2.939,01 | $0,147994 |
| 2026-04-27 | $793.003 | $907,45 | $0,151105 |
| 2026-04-26 | $790.826 | $3.316,71 | $0,156792 |
| 2026-04-25 | $795.281 | $3.130,39 | $0,157305 |
| 2026-04-24 | $761.849 | $2.415,51 | $0,158380 |
| 2026-04-23 | $795.522 | $3.698,91 | $0,151711 |
| 2026-04-22 | $746.488 | $1.625,25 | $0,158601 |
| 2026-04-21 | $764.683 | $1.567,60 | $0,151128 |
| 2026-04-20 | $754.095 | $338,72 | $0,154892 |
| 2026-04-19 | $788.537 | $1.061,34 | $0,152851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
