Exactly Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $809.949 | $1.881,91 | N/A |
| 2026-03-22 | $860.064 | $64,31 | $0,173999 |
| 2026-03-21 | $883.693 | $441,73 | $0,184846 |
| 2026-03-20 | $873.521 | $1.795,14 | $0,190055 |
| 2026-03-19 | $895.264 | $798,96 | $0,187932 |
| 2026-03-18 | $976.713 | $2.349,98 | $0,193808 |
| 2026-03-17 | $1.010.039 | $1.675,14 | $0,210652 |
| 2026-03-16 | $896.395 | $1.372,82 | $0,217982 |
| 2026-03-15 | $887.753 | $976,69 | $0,198090 |
| 2026-03-14 | $882.052 | $1.321,16 | $0,192892 |
| 2026-03-13 | $853.852 | $941,46 | $0,191785 |
| 2026-03-12 | $851.885 | $329,77 | $0,185738 |
| 2026-03-11 | $841.896 | $811,62 | $0,185429 |
| 2026-03-10 | $827.326 | $1.387,52 | $0,183442 |
| 2026-03-09 | $778.372 | $1.147,48 | $0,180281 |
| 2026-03-08 | $818.969 | $2.159,86 | $0,169794 |
| 2026-03-07 | $790.919 | $1.126,38 | $0,178946 |
| 2026-03-06 | $823.689 | $81,47 | $0,172930 |
| 2026-03-05 | $857.935 | $2.741,38 | $0,180085 |
| 2026-03-04 | $786.227 | $895,89 | $0,187843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
