Exactly Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $463.654 | $1.018,47 | N/A |
| 2026-06-23 | $523.607 | $324,27 | $0,094448 |
| 2026-06-22 | $524.595 | $105,02 | $0,099477 |
| 2026-06-21 | $522.497 | $205,73 | $0,099679 |
| 2026-06-20 | $513.611 | $413,97 | $0,099318 |
| 2026-06-19 | $499.084 | $2.604,06 | $0,097664 |
| 2026-06-18 | $506.093 | $687,09 | $0,099834 |
| 2026-06-17 | $543.274 | $1,22 | $0,096309 |
| 2026-06-16 | $542.517 | $733,92 | $0,103545 |
| 2026-06-15 | $496.904 | $1,29 | $0,104096 |
| 2026-06-14 | $493.210 | $34,51 | $0,094783 |
| 2026-06-13 | $491.465 | $216,57 | $0,094115 |
| 2026-06-12 | $447.208 | $168,39 | $0,093821 |
| 2026-06-11 | $468.074 | $503,69 | $0,091428 |
| 2026-06-10 | $448.411 | $282,38 | $0,089446 |
| 2026-06-09 | $463.873 | $461,79 | $0,090347 |
| 2026-06-08 | $453.917 | $473,06 | $0,094999 |
| 2026-06-07 | $449.315 | $170,85 | $0,092979 |
| 2026-06-06 | $454.093 | $1.289,09 | $0,085979 |
| 2026-06-05 | $476.208 | $2.180,34 | $0,086935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
