Exactly Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $550.584 | $1,22 | N/A |
| 2026-08-08 | $549.556 | $1.526,34 | $0,104745 |
| 2026-08-07 | $578.668 | $353,11 | $0,104588 |
| 2026-08-06 | $584.162 | $38,32 | $0,110121 |
| 2026-08-05 | $561.480 | $733,65 | $0,111215 |
| 2026-08-04 | $583.652 | $1,24 | $0,106935 |
| 2026-08-03 | $579.562 | $2,20 | $0,111191 |
| 2026-08-02 | $567.872 | $480,03 | $0,110470 |
| 2026-08-01 | $547.737 | $281,47 | $0,108286 |
| 2026-07-31 | $561.303 | $399,12 | $0,111907 |
| 2026-07-30 | $612.804 | $175,48 | $0,113329 |
| 2026-07-29 | $606.348 | $768,26 | $0,117090 |
| 2026-07-28 | $593.286 | $2.760,58 | $0,115900 |
| 2026-07-27 | $614.770 | $454,76 | $0,113436 |
| 2026-07-26 | $609.456 | $2,47 | $0,117729 |
| 2026-07-25 | $602.584 | $357,40 | $0,116760 |
| 2026-07-24 | $612.407 | $223,60 | $0,115494 |
| 2026-07-23 | $623.240 | $57,69 | $0,117382 |
| 2026-07-22 | $619.821 | $1.482,18 | $0,119586 |
| 2026-07-21 | $635.334 | $2,65 | $0,118966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
