Exactly Wrapped Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $520.202 | $0,000000000000000000 | N/A |
| 2026-08-07 | $516.694 | $0,000000000000000000 | $1.914,16 |
| 2026-08-06 | $518.820 | $0,000000000000000000 | $1.901,02 |
| 2026-08-05 | $508.366 | $0,000000000000000000 | $1.909,11 |
| 2026-08-04 | $504.571 | $0,000000000000000000 | $1.870,62 |
| 2026-08-03 | $511.258 | $0,000000000000000000 | $1.856,47 |
| 2026-08-02 | $500.841 | $0,000000000000000000 | $1.881,10 |
| 2026-08-01 | $505.605 | $0,000000000000000000 | $1.842,93 |
| 2026-07-31 | $522.873 | $0,000000000000000000 | $1.860,44 |
| 2026-07-30 | $529.776 | $0,000000000000000000 | $1.923,97 |
| 2026-07-29 | $541.311 | $0,000000000000000000 | $1.908,87 |
| 2026-07-28 | $532.275 | $0,000000000000000000 | $1.920,73 |
| 2026-07-27 | $548.095 | $0,000000000000000000 | $1.892,46 |
| 2026-07-26 | $526.817 | $0,000000000000000000 | $1.950,15 |
| 2026-07-25 | $526.117 | $0,000000000000000000 | $1.873,51 |
| 2026-07-24 | $542.391 | $0,000000000000000000 | $1.859,06 |
| 2026-07-23 | $558.594 | $0,000000000000000000 | $1.875,54 |
| 2026-07-22 | $557.320 | $0,000000000000000000 | $1.933,24 |
| 2026-07-21 | $515.220 | $0,000000000000000000 | $1.929,20 |
| 2026-07-20 | $509.215 | $0,000000000000000000 | $1.902,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
