Exactly Wrapped Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $628.282 | $0,000000000000000000 | N/A |
| 2026-05-11 | $637.633 | $0,000000000000000000 | $2.339,24 |
| 2026-05-10 | $626.371 | $0,000000000000000000 | $2.375,06 |
| 2026-05-09 | $620.586 | $0,000000000000000000 | $2.326,49 |
| 2026-05-08 | $617.639 | $0,000000000000000000 | $2.304,96 |
| 2026-05-07 | $634.186 | $0,000000000000000000 | $2.292,32 |
| 2026-05-06 | $638.139 | $0,000000000000000000 | $2.347,70 |
| 2026-05-05 | $635.328 | $0,000000000000000000 | $2.362,13 |
| 2026-05-04 | $630.034 | $0,000000000000000000 | $2.344,98 |
| 2026-05-03 | $628.203 | $0,000000000000000000 | $2.324,95 |
| 2026-05-02 | $621.343 | $0,000000000000000000 | $2.317,78 |
| 2026-05-01 | $611.567 | $0,000000000000000000 | $2.292,47 |
| 2026-04-30 | $610.771 | $0,000000000000000000 | $2.257,08 |
| 2026-04-29 | $612.018 | $0,000000000000000000 | $2.254,14 |
| 2026-04-28 | $615.456 | $0,000000000000000000 | $2.289,00 |
| 2026-04-27 | $638.335 | $0,000000000000000000 | $2.295,84 |
| 2026-04-26 | $622.707 | $0,000000000000000000 | $2.371,12 |
| 2026-04-25 | $621.490 | $0,000000000000000000 | $2.319,04 |
| 2026-04-24 | $625.876 | $0,000000000000000000 | $2.315,36 |
| 2026-04-23 | $701.253 | $0,000000000000000000 | $2.331,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
