Exactly Wrapped Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $715.938 | $0,000000000000000000 | N/A |
| 2026-09-25 | $706.283 | $0,000000000000000000 | $2.691,23 |
| 2026-09-24 | $707.487 | $0,000000000000000000 | $2.689,34 |
| 2026-09-23 | $727.323 | $0,000000000000000000 | $2.682,22 |
| 2026-09-22 | $737.995 | $0,000000000000000000 | $2.754,66 |
| 2026-09-21 | $703.911 | $0,000000000000000000 | $2.774,14 |
| 2026-09-20 | $700.993 | $0,000000000000000000 | $2.643,98 |
| 2026-09-19 | $693.939 | $0,000000000000000000 | $2.633,02 |
| 2026-09-18 | $649.155 | $0,000000000000000000 | $2.611,05 |
| 2026-09-17 | $640.668 | $0,000000000000000000 | $2.446,05 |
| 2026-09-16 | $634.826 | $0,000000000000000000 | $2.419,99 |
| 2026-09-15 | $667.302 | $0,000000000000000000 | $2.399,91 |
| 2026-09-14 | $651.395 | $0,000000000000000000 | $2.516,50 |
| 2026-09-13 | $664.551 | $0,000000000000000000 | $2.475,11 |
| 2026-09-12 | $662.978 | $0,000000000000000000 | $2.525,07 |
| 2026-09-11 | $643.144 | $0,000000000000000000 | $2.512,36 |
| 2026-09-10 | $651.050 | $0,000000000000000000 | $2.437,41 |
| 2026-09-09 | $655.731 | $0,000000000000000000 | $2.467,35 |
| 2026-09-08 | $657.403 | $0,000000000000000000 | $2.485,08 |
| 2026-09-07 | $664.079 | $0,000000000000000000 | $2.491,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
