Exactly Wrapped Ether Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $409.806 | $0,000000000000000000 | N/A |
| 2026-06-26 | $409.345 | $0,000000000000000000 | $1.576,26 |
| 2026-06-25 | $424.782 | $0,000000000000000000 | $1.565,92 |
| 2026-06-24 | $438.742 | $0,000000000000000000 | $1.618,64 |
| 2026-06-23 | $456.551 | $0,000000000000000000 | $1.665,18 |
| 2026-06-22 | $451.301 | $0,000000000000000000 | $1.726,07 |
| 2026-06-21 | $460.081 | $0,000000000000000000 | $1.703,00 |
| 2026-06-20 | $450.989 | $0,000000000000000000 | $1.739,42 |
| 2026-06-19 | $452.131 | $0,000000000000000000 | $1.705,04 |
| 2026-06-18 | $462.161 | $0,000000000000000000 | $1.709,25 |
| 2026-06-17 | $474.314 | $0,000000000000000000 | $1.745,98 |
| 2026-06-16 | $472.867 | $0,000000000000000000 | $1.791,88 |
| 2026-06-15 | $454.747 | $0,000000000000000000 | $1.789,92 |
| 2026-06-14 | $443.706 | $0,000000000000000000 | $1.724,01 |
| 2026-06-13 | $436.069 | $0,000000000000000000 | $1.679,54 |
| 2026-06-12 | $437.354 | $0,000000000000000000 | $1.663,37 |
| 2026-06-11 | $423.364 | $0,000000000000000000 | $1.671,45 |
| 2026-06-10 | $388.574 | $0,000000000000000000 | $1.620,38 |
| 2026-06-09 | $401.814 | $0,000000000000000000 | $1.637,96 |
| 2026-06-08 | $398.804 | $0,000000000000000000 | $1.688,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
