ExchangeArt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $3,29 | N/A |
| 2026-06-29 | $0,000000000000000000 | $4,01 | $0,00018592 |
| 2026-06-28 | $0,000000000000000000 | $4,01 | $0,00018583 |
| 2026-06-27 | $0,000000000000000000 | $1.088,22 | $0,00018583 |
| 2026-06-26 | $0,000000000000000000 | $9,25 | $0,00018513 |
| 2026-06-25 | $0,000000000000000000 | $9,71 | $0,00020777 |
| 2026-06-24 | $0,000000000000000000 | $5,26 | $0,00020777 |
| 2026-06-23 | $0,000000000000000000 | $8,42 | $0,00020761 |
| 2026-06-22 | $0,000000000000000000 | $163,57 | $0,00020747 |
| 2026-06-21 | $0,000000000000000000 | $129,20 | $0,00020948 |
| 2026-06-20 | $0,000000000000000000 | $26,77 | $0,00021209 |
| 2026-06-19 | $0,000000000000000000 | $2,00 | $0,00021615 |
| 2026-06-18 | $0,000000000000000000 | $14,40 | $0,00021454 |
| 2026-06-17 | $0,000000000000000000 | $1,41 | $0,00021612 |
| 2026-06-16 | $0,000000000000000000 | $1,41 | $0,00021601 |
| 2026-06-15 | $0,000000000000000000 | $2,25 | $0,00021565 |
| 2026-06-14 | $0,000000000000000000 | $2,25 | $0,00021603 |
| 2026-06-11 | $0,000000000000000000 | $1,49 | $0,00021601 |
| 2026-06-10 | $0,000000000000000000 | $1,49 | $0,00021501 |
| 2026-06-09 | $0,000000000000000000 | $276,16 | $0,00021501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
