ExchangeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $2.676.744 | $193.112 | N/A |
| 2026-10-09 | $2.644.885 | $243.673 | $0,086533 |
| 2026-10-08 | $2.660.557 | $169.804 | $0,085505 |
| 2026-10-07 | $2.801.417 | $171.326 | $0,086014 |
| 2026-10-06 | $2.821.902 | $198.099 | $0,090570 |
| 2026-10-05 | $2.842.910 | $199.714 | $0,091235 |
| 2026-10-04 | $2.780.209 | $174.765 | $0,091916 |
| 2026-10-03 | $2.779.024 | $229.462 | $0,089891 |
| 2026-10-02 | $2.796.927 | $220.659 | $0,089855 |
| 2026-10-01 | $2.787.272 | $233.989 | $0,090435 |
| 2026-09-30 | $2.787.805 | $235.606 | $0,090125 |
| 2026-09-29 | $2.801.196 | $271.103 | $0,090144 |
| 2026-09-28 | $2.839.085 | $208.268 | $0,090580 |
| 2026-09-27 | $2.857.540 | $202.846 | $0,091807 |
| 2026-09-26 | $2.933.056 | $277.687 | $0,092406 |
| 2026-09-25 | $2.901.808 | $257.142 | $0,094851 |
| 2026-09-24 | $2.839.770 | $284.418 | $0,093843 |
| 2026-09-23 | $3.084.476 | $309.657 | $0,091839 |
| 2026-09-22 | $3.010.594 | $308.615 | $0,099755 |
| 2026-09-21 | $2.768.658 | $191.643 | $0,097369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
