ExchangeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.905.690 | $15.266,29 | N/A |
| 2026-05-29 | $2.902.926 | $14.942,69 | $0,094360 |
| 2026-05-28 | $2.925.311 | $16.436,28 | $0,094095 |
| 2026-05-27 | $2.937.339 | $25.756 | $0,094911 |
| 2026-05-26 | $2.981.348 | $37.003 | $0,095126 |
| 2026-05-25 | $2.969.012 | $46.660 | $0,096742 |
| 2026-05-24 | $2.996.304 | $54.472 | $0,096337 |
| 2026-05-23 | $2.843.044 | $46.013 | $0,097279 |
| 2026-05-22 | $2.793.017 | $23.788 | $0,092278 |
| 2026-05-21 | $2.465.443 | $12.230,65 | $0,090648 |
| 2026-05-20 | $2.472.500 | $18.520,36 | $0,080007 |
| 2026-05-19 | $2.446.466 | $12.247,92 | $0,080199 |
| 2026-05-18 | $2.621.601 | $9.916,94 | $0,079274 |
| 2026-05-17 | $2.590.178 | $9.697,68 | $0,085391 |
| 2026-05-16 | $2.653.954 | $8.694,79 | $0,084065 |
| 2026-05-15 | $2.695.254 | $11.300,70 | $0,086132 |
| 2026-05-14 | $2.724.375 | $7.725,41 | $0,087219 |
| 2026-05-13 | $2.686.955 | $6.974,16 | $0,088324 |
| 2026-05-12 | $2.735.369 | $11.218,76 | $0,087216 |
| 2026-05-11 | $2.742.348 | $9.144,98 | $0,088791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
