ExchangeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.309.681 | $56.439 | N/A |
| 2026-07-16 | $2.320.615 | $47.423 | $0,075184 |
| 2026-07-15 | $2.368.671 | $26.041 | $0,076744 |
| 2026-07-14 | $2.338.459 | $6.916,57 | $0,075767 |
| 2026-07-13 | $2.297.134 | $3.688,55 | $0,074430 |
| 2026-07-12 | $2.322.667 | $2.181,55 | $0,075259 |
| 2026-07-11 | $2.360.065 | $8.367,44 | $0,076474 |
| 2026-07-10 | $2.370.876 | $16.017,17 | $0,076826 |
| 2026-07-09 | $2.329.567 | $25.862 | $0,075490 |
| 2026-07-08 | $2.298.783 | $23.378 | $0,074493 |
| 2026-07-07 | $2.367.000 | $27.439 | $0,076706 |
| 2026-07-06 | $2.447.420 | $25.226 | $0,079314 |
| 2026-07-05 | $2.477.198 | $4.996,93 | $0,080281 |
| 2026-07-04 | $2.456.329 | $17.312,67 | $0,079607 |
| 2026-07-03 | $2.508.281 | $16.863,46 | $0,081293 |
| 2026-07-02 | $2.437.003 | $17.185,46 | $0,078985 |
| 2026-07-01 | $2.473.493 | $25.518 | $0,080170 |
| 2026-06-30 | $2.432.444 | $40.473 | $0,078842 |
| 2026-06-29 | $2.479.600 | $60.563 | $0,080373 |
| 2026-06-28 | $2.469.660 | $46.937 | $0,080053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
