ExchangeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $2.788.651 | $62.860 | N/A |
| 2026-08-25 | $2.930.153 | $73.907 | $0,090252 |
| 2026-08-24 | $3.027.334 | $48.320 | $0,094834 |
| 2026-08-23 | $2.952.607 | $87.520 | $0,097981 |
| 2026-08-22 | $2.950.148 | $155.383 | $0,095565 |
| 2026-08-21 | $2.605.570 | $93.048 | $0,095488 |
| 2026-08-20 | $2.425.275 | $72.908 | $0,084337 |
| 2026-08-19 | $2.275.945 | $56.391 | $0,078503 |
| 2026-08-18 | $2.279.494 | $55.217 | $0,073672 |
| 2026-08-17 | $2.250.584 | $42.501 | $0,073788 |
| 2026-08-16 | $2.252.068 | $47.561 | $0,072855 |
| 2026-08-15 | $2.266.100 | $59.958 | $0,072904 |
| 2026-08-14 | $2.264.549 | $55.253 | $0,073361 |
| 2026-08-13 | $2.252.804 | $29.315 | $0,073313 |
| 2026-08-12 | $2.246.106 | $33.539 | $0,072934 |
| 2026-08-11 | $2.245.876 | $62.447 | $0,072719 |
| 2026-08-10 | $2.233.127 | $50.058 | $0,072713 |
| 2026-08-09 | $2.269.604 | $29.558 | $0,072303 |
| 2026-08-08 | $1.420.183 | $5,67 | $0,073485 |
| 2026-08-07 | $1.851.578 | $6.001,99 | $0,04598450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
