Exeedme USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $3.549.959 | $64.480 | $0,03947986 | N/A |
2024-05-02 | $3.536.660 | $67.615 | $0,03930575 | $0,03947986 |
2024-05-01 | $3.598.108 | $70.293 | $0,04001407 | $0,03930575 |
2024-04-30 | $3.829.678 | $66.894 | $0,04254147 | $0,04001407 |
2024-04-29 | $3.898.643 | $74.913 | $0,04336344 | $0,04254147 |
2024-04-28 | $3.963.228 | $64.641 | $0,04394553 | $0,04336344 |
2024-04-27 | $3.774.723 | $68.307 | $0,04195842 | $0,04394553 |
2024-04-26 | $3.861.913 | $66.945 | $0,04280012 | $0,04195842 |
2024-04-25 | $3.824.708 | $60.168 | $0,04241532 | $0,04280012 |
2024-04-24 | $3.911.456 | $60.971 | $0,04343097 | $0,04241532 |
2024-04-23 | $3.911.530 | $70.392 | $0,04338000 | $0,04343097 |
2024-04-22 | $3.854.461 | $71.008 | $0,04287400 | $0,04338000 |
2024-04-21 | $3.818.482 | $69.084 | $0,04242158 | $0,04287400 |
2024-04-20 | $3.726.121 | $73.957 | $0,04140321 | $0,04242158 |
2024-04-19 | $3.772.689 | $67.530 | $0,04199745 | $0,04140321 |
2024-04-18 | $3.677.614 | $70.831 | $0,04081758 | $0,04199745 |
2024-04-17 | $3.826.623 | $66.244 | $0,04256617 | $0,04081758 |
2024-04-16 | $3.816.694 | $46.592 | $0,04241429 | $0,04256617 |
2024-04-15 | $3.898.341 | $71.397 | $0,04326287 | $0,04241429 |
2024-04-14 | $3.721.428 | $73.392 | $0,04135826 | $0,04326287 |
2024-04-13 | $3.932.715 | $75.281 | $0,04366446 | $0,04135826 |
2024-04-12 | $4.287.371 | $97.237 | $0,04769745 | $0,04366446 |
2024-04-11 | $4.368.523 | $134.479 | $0,04851361 | $0,04769745 |
2024-04-10 | $4.884.287 | $78.459 | $0,054314 | $0,04851361 |
2024-04-09 | $5.187.571 | $86.883 | $0,057585 | $0,054314 |
2024-04-08 | $4.968.749 | $81.576 | $0,055130 | $0,057585 |
2024-04-07 | $4.822.031 | $81.279 | $0,053580 | $0,055130 |
2024-04-06 | $4.943.521 | $81.152 | $0,054938 | $0,053580 |
2024-04-05 | $4.987.805 | $91.311 | $0,055514 | $0,054938 |
2024-04-04 | $5.025.159 | $84.258 | $0,055848 | $0,055514 |
2024-04-03 | $5.120.879 | $79.935 | $0,056787 | $0,055848 |
Ali želite podatke v drugi valuti? Uporabite naš API