EXIT Designer Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $72,49 | N/A |
| 2026-06-29 | $0,000000000000000000 | $46,12 | $0,599118 |
| 2026-06-28 | $0,000000000000000000 | $46,12 | $0,599024 |
| 2026-06-27 | $0,000000000000000000 | $92,86 | $0,599024 |
| 2026-06-26 | $0,000000000000000000 | $92,86 | $0,599106 |
| 2026-06-25 | $0,000000000000000000 | $69,90 | $0,599106 |
| 2026-06-24 | $0,000000000000000000 | $269,66 | $0,998620 |
| 2026-06-23 | $0,000000000000000000 | $269,66 | $0,998728 |
| 2026-06-20 | $0,000000000000000000 | $107,06 | $0,998728 |
| 2026-06-19 | $0,000000000000000000 | $116,18 | $1,14 |
| 2026-06-18 | $0,000000000000000000 | $116,18 | $1,14 |
| 2026-06-17 | $0,000000000000000000 | $489,67 | $1,14 |
| 2026-06-16 | $0,000000000000000000 | $72,11 | $1,14 |
| 2026-06-15 | $0,000000000000000000 | $288,40 | $0,649655 |
| 2026-06-14 | $0,000000000000000000 | $158,94 | $0,649553 |
| 2026-06-13 | $0,000000000000000000 | $170,14 | $1,12 |
| 2026-06-12 | $0,000000000000000000 | $282,49 | $1,12 |
| 2026-06-11 | $0,000000000000000000 | $282,49 | $0,699226 |
| 2026-06-10 | $0,000000000000000000 | $0,849315 | $0,699226 |
| 2026-06-09 | $0,000000000000000000 | $18,69 | $0,849315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
