Exodus Movement Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$1.799,65	$170,66	N/A
2026-10-27	$1.686,05	$77,96	$5,55
2026-10-23	$1.699,57	$169,05	$5,20
2026-10-22	$1.599,28	$27,21	$5,39
2026-10-17	$1.525,46	$0,436276	$5,46
2026-10-16	$1.768,78	$0,436350	$5,20
2026-10-07	$7.017,19	$4.882,91	$6,04
2026-10-06	$2.057,18	$5.456,40	$6,86
2026-10-05	$2.168,38	$22,20	$7,02