EXOD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $73.224.059 | $0,000000000000000000 | N/A |
| 2026-10-02 | $74.897.820 | $0,000000000000000000 | $7,01 |
| 2026-10-01 | $74.271.060 | $0,000000000000000000 | $7,17 |
| 2026-09-30 | $84.949.700 | $0,000000000000000000 | $7,11 |
| 2026-09-29 | $84.949.700 | $0,000000000000000000 | $8,13 |
| 2026-09-28 | $84.944.705 | $0,000000000000000000 | $8,13 |
| 2026-09-27 | $84.942.116 | $0,000000000000000000 | $8,13 |
| 2026-09-26 | $82.573.533 | $0,000000000000000000 | $8,13 |
| 2026-09-25 | $82.573.533 | $0,000000000000000000 | $7,90 |
| 2026-09-24 | $80.853.180 | $0,000000000000000000 | $7,90 |
| 2026-09-23 | $84.732.524 | $0,000000000000000000 | $7,74 |
| 2026-09-22 | $69.936.153 | $0,000000000000000000 | $8,11 |
| 2026-09-21 | $69.935.782 | $0,000000000000000000 | $6,70 |
| 2026-09-20 | $69.837.816 | $0,000000000000000000 | $6,69 |
| 2026-09-19 | $66.062.175 | $0,000000000000000000 | $6,69 |
| 2026-09-18 | $66.062.175 | $0,000000000000000000 | $6,32 |
| 2026-09-17 | $62.905.092 | $0,000000000000000000 | $6,32 |
| 2026-09-16 | $65.703.708 | $0,000000000000000000 | $6,02 |
| 2026-09-15 | $63.486.209 | $0,000000000000000000 | $6,29 |
| 2026-09-14 | $63.477.554 | $0,000000000000000000 | $6,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
