EXOD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $79.180.680 | $0,000000000000000000 | N/A |
| 2026-05-08 | $85.448.280 | $0,000000000000000000 | $7,58 |
| 2026-05-07 | $88.791.000 | $0,000000000000000000 | $8,18 |
| 2026-05-06 | $82.732.320 | $0,000000000000000000 | $8,50 |
| 2026-05-05 | $83.568.000 | $0,000000000000000000 | $7,92 |
| 2026-05-04 | $83.568.000 | $0,000000000000000000 | $8,00 |
| 2026-05-03 | $83.568.000 | $0,000000000000000000 | $8,00 |
| 2026-05-02 | $79.285.140 | $0,000000000000000000 | $8,00 |
| 2026-05-01 | $82.523.400 | $0,000000000000000000 | $7,59 |
| 2026-04-30 | $82.523.400 | $0,000000000000000000 | $7,90 |
| 2026-04-29 | $82.523.400 | $0,000000000000000000 | $7,90 |
| 2026-04-28 | $85.657.200 | $0,000000000000000000 | $7,90 |
| 2026-04-27 | $85.657.200 | $0,000000000000000000 | $8,20 |
| 2026-04-26 | $85.657.200 | $0,000000000000000000 | $8,20 |
| 2026-04-25 | $83.568.000 | $0,000000000000000000 | $8,20 |
| 2026-04-24 | $91.193.580 | $0,000000000000000000 | $8,00 |
| 2026-04-23 | $83.045.700 | $0,000000000000000000 | $8,73 |
| 2026-04-22 | $83.045.700 | $0,000000000000000000 | $7,95 |
| 2026-04-21 | $83.359.080 | $0,000000000000000000 | $7,95 |
| 2026-04-20 | $83.359.080 | $0,000000000000000000 | $7,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
