EXODAS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $102.386 | $1,24 | N/A |
| 2026-07-15 | $102.637 | $1,25 | $0,00010264 |
| 2026-07-14 | $102.275 | $2.466,26 | $0,00010228 |
| 2026-07-13 | $99.303 | $3.434,56 | $0,00009930 |
| 2026-07-12 | $102.974 | $4.567,41 | $0,00010297 |
| 2026-07-08 | $101.478 | $5,02 | $0,00010148 |
| 2026-07-07 | $109.108 | $5,40 | $0,00010911 |
| 2026-07-06 | $109.241 | $7,79 | $0,00010924 |
| 2026-07-05 | $108.534 | $430,30 | $0,00010853 |
| 2026-06-22 | $92.467 | $12,62 | $0,00009247 |
| 2026-06-21 | $90.837 | $11,94 | $0,00009084 |
| 2026-06-20 | $92.241 | $5,09 | $0,00009224 |
| 2026-06-18 | $86.435 | $11,13 | $0,00008643 |
| 2026-06-17 | $90.413 | $34,83 | $0,00009041 |
| 2026-06-16 | $93.474 | $8.415,87 | $0,00009347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
