Exohood Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1,31 | N/A |
| 2026-06-29 | $0,000000000000000000 | $4,45 | $0,00007227 |
| 2026-06-28 | $0,000000000000000000 | $7,86 | $0,00007093 |
| 2026-06-27 | $0,000000000000000000 | $13,87 | $0,00007128 |
| 2026-06-26 | $0,000000000000000000 | $22,68 | $0,00007162 |
| 2026-06-25 | $0,000000000000000000 | $11,41 | $0,00007121 |
| 2026-06-24 | $0,000000000000000000 | $11,30 | $0,00007274 |
| 2026-06-23 | $0,000000000000000000 | $49,55 | $0,00007409 |
| 2026-06-22 | $0,000000000000000000 | $72,68 | $0,00007653 |
| 2026-06-21 | $0,000000000000000000 | $7,09 | $0,00007607 |
| 2026-06-20 | $0,000000000000000000 | $1,71 | $0,00007667 |
| 2026-06-19 | $0,000000000000000000 | $1,81 | $0,00007590 |
| 2026-06-18 | $0,000000000000000000 | $7,60 | $0,00007609 |
| 2026-06-17 | $0,000000000000000000 | $4,15 | $0,00007745 |
| 2026-06-16 | $0,000000000000000000 | $83,35 | $0,00007951 |
| 2026-06-15 | $0,000000000000000000 | $56,17 | $0,00007900 |
| 2026-06-14 | $0,000000000000000000 | $19,78 | $0,00007718 |
| 2026-06-13 | $0,000000000000000000 | $3,12 | $0,00007610 |
| 2026-06-12 | $0,000000000000000000 | $43,81 | $0,00007558 |
| 2026-06-11 | $0,000000000000000000 | $36,21 | $0,00007586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
