Exotic Markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $48.815 | $3,89 | N/A |
| 2026-10-06 | $49.085 | $2,10 | $0,053644 |
| 2026-10-05 | $48.796 | $7,91 | $0,053942 |
| 2026-10-04 | $49.149 | $4,14 | $0,053624 |
| 2026-10-03 | $48.843 | $75,14 | $0,054012 |
| 2026-10-02 | $46.418 | $26,99 | $0,053676 |
| 2026-10-01 | $48.909 | $101,30 | $0,051011 |
| 2026-09-30 | $51.075 | $6,42 | $0,053749 |
| 2026-09-28 | $51.421 | $9,42 | $0,056129 |
| 2026-09-27 | $58.046 | $299,09 | $0,056509 |
| 2026-09-26 | $58.044 | $299,08 | $0,063789 |
| 2026-09-24 | $66.489 | $51,35 | $0,063787 |
| 2026-09-23 | $66.492 | $53,09 | $0,073068 |
| 2026-09-22 | $67.802 | $1,76 | $0,073071 |
| 2026-09-17 | $68.551 | $1,99 | $0,074510 |
| 2026-09-16 | $68.556 | $99,14 | $0,075334 |
| 2026-09-15 | $70.638 | $100,10 | $0,075339 |
| 2026-09-14 | $73.411 | $8,05 | $0,077627 |
| 2026-09-11 | $73.761 | $5,55 | $0,080675 |
| 2026-09-08 | $75.729 | $73,71 | $0,081059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
