Expand Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $127.014 | $2.161,55 | N/A |
| 2026-07-15 | $127.028 | $2.161,78 | $0,00012703 |
| 2026-07-14 | $130.627 | $1.421,02 | $0,00013063 |
| 2026-07-13 | $127.880 | $1.176,01 | $0,00012788 |
| 2026-07-12 | $133.328 | $11.336,29 | $0,00013333 |
| 2026-07-11 | $133.040 | $2,70 | $0,00013304 |
| 2026-07-10 | $129.026 | $36,38 | $0,00012903 |
| 2026-07-09 | $129.101 | $148,22 | $0,00012910 |
| 2026-07-08 | $56.366 | $210,34 | $0,00012910 |
| 2026-07-07 | $57.247 | $11,34 | $0,00013112 |
| 2026-07-06 | $57.332 | $29,26 | $0,00013132 |
| 2026-07-05 | $57.413 | $294,67 | $0,00013150 |
| 2026-07-04 | $60.053 | $4,86 | $0,00013755 |
| 2026-07-03 | $57.453 | $166,03 | $0,00013159 |
| 2026-07-02 | $57.485 | $313,47 | $0,00013167 |
| 2026-07-01 | $58.231 | $141,65 | $0,00013338 |
| 2026-06-30 | $58.514 | $255,67 | $0,00013402 |
| 2026-06-29 | $58.561 | $322,61 | $0,00013413 |
| 2026-06-28 | $59.430 | $173,63 | $0,00013612 |
| 2026-06-27 | $59.692 | $12,42 | $0,00013672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
