Expand Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $30.500 | $9,99 | N/A |
| 2026-10-23 | $30.527 | $6,20 | $0,00003898 |
| 2026-10-22 | $31.111 | $98,43 | $0,00003901 |
| 2026-10-21 | $28.072 | $85,07 | $0,00003976 |
| 2026-10-20 | $38.704 | $17,11 | $0,00003587 |
| 2026-10-19 | $75.063 | $2.541,53 | $0,00004946 |
| 2026-10-18 | $60.672 | $2.601,20 | $0,00009592 |
| 2026-10-17 | $36.102 | $111,68 | $0,00007753 |
| 2026-10-16 | $37.221 | $272,69 | $0,00004614 |
| 2026-10-15 | $49.255 | $1.332,50 | $0,00004757 |
| 2026-10-14 | $78.517 | $21,63 | $0,00006294 |
| 2026-10-13 | $75.152 | $76,50 | $0,00010034 |
| 2026-10-12 | $82.962 | $2,51 | $0,00009604 |
| 2026-10-11 | $80.762 | $7,51 | $0,00010602 |
| 2026-10-10 | $80.762 | $0,999135 | $0,00010321 |
| 2026-10-09 | $80.770 | $12,74 | $0,00010321 |
| 2026-10-08 | $85.234 | $2,19 | $0,00010322 |
| 2026-10-07 | $81.026 | $72,95 | $0,00010892 |
| 2026-10-06 | $90.059 | $20,00 | $0,00010354 |
| 2026-10-05 | $90.055 | $3,43 | $0,00011509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
