Expand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $143.267 | $5.200,78 | N/A |
| 2026-03-31 | $143.559 | $8.939,27 | $0,00034878 |
| 2026-03-30 | $145.702 | $9.541,63 | $0,00034950 |
| 2026-03-29 | $158.222 | $9.521,38 | $0,00035471 |
| 2026-03-28 | $158.102 | $9.055,98 | $0,00038439 |
| 2026-03-27 | $158.122 | $8.943,82 | $0,00038491 |
| 2026-03-26 | $158.165 | $9.396,63 | $0,00038495 |
| 2026-03-25 | $158.038 | $9.225,11 | $0,00038475 |
| 2026-03-24 | $158.182 | $9.066,02 | $0,00038474 |
| 2026-03-23 | $161.006 | $1.789,88 | $0,00038509 |
| 2026-03-22 | $161.190 | $6.547,78 | $0,00039197 |
| 2026-03-21 | $164.453 | $854,78 | $0,00039243 |
| 2026-03-20 | $166.361 | $8.169,93 | $0,00040036 |
| 2026-03-19 | $166.414 | $5.695,47 | $0,00040500 |
| 2026-03-18 | $171.486 | $8.312,86 | $0,00040514 |
| 2026-03-17 | $174.770 | $2.051,73 | $0,00041709 |
| 2026-03-16 | $177.299 | $17,22 | $0,00042548 |
| 2026-03-15 | $175.634 | $14,87 | $0,00043163 |
| 2026-03-14 | $175.621 | $560,07 | $0,00042758 |
| 2026-03-13 | $175.999 | $5.569,44 | $0,00042755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
