Expand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $79.752 | $6.878,83 | N/A |
| 2026-05-21 | $83.435 | $4.524,00 | $0,00019416 |
| 2026-05-20 | $77.494 | $11.069,24 | $0,00020313 |
| 2026-05-19 | $79.841 | $1.069,56 | $0,00018866 |
| 2026-05-18 | $81.028 | $655,13 | $0,00019437 |
| 2026-05-17 | $81.930 | $4.713,37 | $0,00019726 |
| 2026-05-16 | $82.625 | $7.835,60 | $0,00019946 |
| 2026-05-15 | $82.323 | $1.487,01 | $0,00020115 |
| 2026-05-14 | $85.151 | $757,71 | $0,00020042 |
| 2026-05-13 | $87.206 | $9.661,98 | $0,00020730 |
| 2026-05-12 | $83.244 | $8.834,45 | $0,00021231 |
| 2026-05-11 | $82.366 | $9.824,67 | $0,00020265 |
| 2026-05-10 | $83.738 | $13.542,10 | $0,00020052 |
| 2026-05-09 | $82.580 | $7.341,40 | $0,00020386 |
| 2026-05-08 | $82.979 | $8.549,66 | $0,00020104 |
| 2026-05-07 | $91.585 | $11.809,53 | $0,00020201 |
| 2026-05-06 | $103.284 | $7.060,73 | $0,00022297 |
| 2026-05-05 | $103.819 | $357,64 | $0,00025145 |
| 2026-05-04 | $103.925 | $1.052,26 | $0,00025275 |
| 2026-05-03 | $105.959 | $47,42 | $0,00025301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
