Expand Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $85.832 | $446,25 | N/A |
| 2026-08-30 | $85.995 | $240,05 | $0,00010969 |
| 2026-08-29 | $87.170 | $24,67 | $0,00010989 |
| 2026-08-28 | $88.357 | $139,78 | $0,00011139 |
| 2026-08-27 | $88.345 | $54,01 | $0,00011291 |
| 2026-08-26 | $87.160 | $11,24 | $0,00011290 |
| 2026-08-25 | $87.240 | $54,97 | $0,00011138 |
| 2026-08-24 | $87.088 | $61,30 | $0,00011148 |
| 2026-08-23 | $85.989 | $2.181,14 | $0,00011129 |
| 2026-08-22 | $88.570 | $47,52 | $0,00010989 |
| 2026-08-21 | $90.339 | $6,34 | $0,00011318 |
| 2026-08-20 | $89.645 | $11,35 | $0,00011545 |
| 2026-08-19 | $88.679 | $399,22 | $0,00011456 |
| 2026-08-18 | $87.732 | $19,05 | $0,00011332 |
| 2026-08-17 | $87.806 | $345,61 | $0,00011211 |
| 2026-08-16 | $88.979 | $7,75 | $0,00011221 |
| 2026-08-15 | $88.974 | $12,49 | $0,00011371 |
| 2026-08-14 | $88.962 | $11,49 | $0,00011370 |
| 2026-08-13 | $88.972 | $69,41 | $0,00011369 |
| 2026-08-12 | $113.809 | $232,15 | $0,00011370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
