EXPERT_MONEY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $118.582 | $105.914 | N/A |
| 2026-07-05 | $119.112 | $89.580 | $0,00017517 |
| 2026-07-04 | $121.765 | $85.722 | $0,00017907 |
| 2026-07-03 | $126.238 | $88.804 | $0,00018565 |
| 2026-07-02 | $120.987 | $91.898 | $0,00017793 |
| 2026-07-01 | $117.055 | $94.010 | $0,00017214 |
| 2026-06-30 | $115.512 | $91.413 | $0,00016987 |
| 2026-06-29 | $117.978 | $106.837 | $0,00017350 |
| 2026-06-28 | $124.752 | $88.368 | $0,00018346 |
| 2026-06-27 | $124.350 | $83.470 | $0,00018287 |
| 2026-06-26 | $124.424 | $90.570 | $0,00018298 |
| 2026-06-25 | $118.447 | $89.088 | $0,00017419 |
| 2026-06-24 | $118.389 | $97.180 | $0,00017411 |
| 2026-06-23 | $124.042 | $94.915 | $0,00018242 |
| 2026-06-22 | $127.159 | $100.101 | $0,00018700 |
| 2026-06-21 | $125.334 | $85.878 | $0,00018432 |
| 2026-06-20 | $126.075 | $85.976 | $0,00018541 |
| 2026-06-19 | $127.116 | $85.910 | $0,00018694 |
| 2026-06-18 | $127.800 | $2,07 | $0,00018795 |
| 2026-06-17 | $131.743 | $41,93 | $0,00019374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
