EXPERT_MONEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $142.300 | $95.417 | N/A |
| 2026-09-11 | $145.667 | $88.430 | $0,00020927 |
| 2026-09-10 | $152.957 | $91.329 | $0,00021422 |
| 2026-09-09 | $154.137 | $95.440 | $0,00022494 |
| 2026-09-08 | $164.114 | $99.412 | $0,00022668 |
| 2026-09-07 | $170.867 | $89.196 | $0,00024135 |
| 2026-09-06 | $170.884 | $90.929 | $0,00025128 |
| 2026-09-05 | $168.592 | $88.817 | $0,00025131 |
| 2026-09-04 | $160.265 | $95.499 | $0,00024794 |
| 2026-09-03 | $165.783 | $91.866 | $0,00023569 |
| 2026-09-02 | $168.156 | $94.580 | $0,00024380 |
| 2026-09-01 | $168.250 | $100.053 | $0,00024730 |
| 2026-08-31 | $172.692 | $96.234 | $0,00024743 |
| 2026-08-30 | $173.045 | $83.467 | $0,00025397 |
| 2026-08-29 | $173.922 | $95.048 | $0,00025448 |
| 2026-08-28 | $179.602 | $117.988 | $0,00025578 |
| 2026-08-27 | $148.096 | $88.519 | $0,00026413 |
| 2026-08-26 | $148.756 | $84.136 | $0,00021779 |
| 2026-08-25 | $156.849 | $104.447 | $0,00021876 |
| 2026-08-24 | $156.926 | $96.902 | $0,00023067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
