EXPERT_MONEY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $146.807 | $86.464 | N/A |
| 2026-11-06 | $148.562 | $91.799 | $0,00021590 |
| 2026-11-05 | $155.143 | $89.762 | $0,00021848 |
| 2026-11-04 | $149.782 | $90.332 | $0,00022816 |
| 2026-11-03 | $153.670 | $102.560 | $0,00022027 |
| 2026-11-02 | $157.750 | $92.419 | $0,00022599 |
| 2026-11-01 | $157.206 | $86.072 | $0,00023199 |
| 2026-10-31 | $166.035 | $90.426 | $0,00023119 |
| 2026-10-30 | $167.304 | $96.533 | $0,00024418 |
| 2026-10-29 | $165.075 | $92.657 | $0,00024604 |
| 2026-10-28 | $165.303 | $89.816 | $0,00024276 |
| 2026-10-27 | $166.363 | $107.213 | $0,00024310 |
| 2026-10-26 | $165.946 | $89.174 | $0,00024466 |
| 2026-10-25 | $165.693 | $92.158 | $0,00024404 |
| 2026-10-24 | $171.326 | $87.803 | $0,00024367 |
| 2026-10-23 | $174.633 | $93.854 | $0,00025196 |
| 2026-10-22 | $175.329 | $97.325 | $0,00025682 |
| 2026-10-21 | $192.767 | $97.010 | $0,00025784 |
| 2026-10-20 | $186.785 | $95.431 | $0,00028349 |
| 2026-10-19 | $186.505 | $99.266 | $0,00027469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
