EXPERT_MONEY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $165.303 | $89.816 | N/A |
| 2026-10-27 | $166.363 | $107.213 | $0,00024310 |
| 2026-10-26 | $165.946 | $89.174 | $0,00024466 |
| 2026-10-25 | $165.693 | $92.158 | $0,00024404 |
| 2026-10-24 | $171.326 | $87.803 | $0,00024367 |
| 2026-10-23 | $174.633 | $93.854 | $0,00025196 |
| 2026-10-22 | $175.329 | $97.325 | $0,00025682 |
| 2026-10-21 | $192.767 | $97.010 | $0,00025784 |
| 2026-10-20 | $186.785 | $95.431 | $0,00028349 |
| 2026-10-19 | $186.505 | $99.266 | $0,00027469 |
| 2026-10-18 | $190.095 | $87.005 | $0,00027428 |
| 2026-10-17 | $191.093 | $92.488 | $0,00027956 |
| 2026-10-16 | $189.672 | $93.193 | $0,00028103 |
| 2026-10-15 | $194.572 | $96.892 | $0,00027894 |
| 2026-10-14 | $188.306 | $96.821 | $0,00028614 |
| 2026-10-13 | $177.648 | $99.986 | $0,00027693 |
| 2026-10-12 | $177.863 | $93.108 | $0,00026125 |
| 2026-10-11 | $176.854 | $86.363 | $0,00026157 |
| 2026-10-10 | $176.923 | $91.660 | $0,00026009 |
| 2026-10-09 | $161.449 | $89.575 | $0,00026019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
