Exponential Marketcap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $6.986,74 | $1,77 | N/A |
| 2026-06-25 | $7.210,74 | $3,44 | $0,00000699 |
| 2026-06-24 | $7.478,62 | $83,13 | $0,00000721 |
| 2026-06-23 | $7.478,62 | $83,13 | $0,00000748 |
| 2026-06-22 | $7.720,12 | $1,50 | $0,00000748 |
| 2026-06-21 | $7.753,33 | $1,50 | $0,00000772 |
| 2026-06-20 | $7.750,85 | $1,50 | $0,00000775 |
| 2026-06-19 | $7.566,66 | $7,39 | $0,00000775 |
| 2026-06-18 | $7.598,98 | $7,42 | $0,00000757 |
| 2026-06-17 | $8.013,84 | $71,38 | $0,00000760 |
| 2026-06-16 | $8.013,84 | $71,38 | $0,00000802 |
| 2026-06-15 | $7.602,40 | $136,61 | $0,00000802 |
| 2026-06-14 | $7.307,14 | $58,49 | $0,00000762 |
| 2026-06-13 | $7.360,10 | $4,73 | $0,00000731 |
| 2026-06-12 | $7.340,48 | $4,69 | $0,00000736 |
| 2026-06-11 | $7.340,48 | $4,69 | $0,00000730 |
| 2026-06-09 | $6.892,43 | $13,56 | $0,00000730 |
| 2026-06-08 | $6.892,43 | $13,56 | $0,00000689 |
| 2026-06-07 | $6.744,18 | $1.394,27 | $0,00000689 |
| 2026-06-06 | $6.723,75 | $11,31 | $0,00000671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
