Extra Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.182.987 | $1.320,36 | N/A |
| 2026-07-16 | $2.198.251 | $1.022,21 | $0,00496191 |
| 2026-07-15 | $2.263.383 | $500,22 | $0,00510892 |
| 2026-07-14 | $2.233.903 | $646,65 | $0,00504238 |
| 2026-07-13 | $2.115.689 | $473,65 | $0,00477555 |
| 2026-07-12 | $2.152.096 | $643,64 | $0,00485772 |
| 2026-07-11 | $2.137.781 | $4.153,45 | $0,00482541 |
| 2026-07-10 | $2.177.153 | $1.276,31 | $0,00491428 |
| 2026-07-09 | $2.134.694 | $693,14 | $0,00481844 |
| 2026-07-08 | $2.112.870 | $846,65 | $0,00476918 |
| 2026-07-07 | $2.171.393 | $1.482,76 | $0,00490128 |
| 2026-07-06 | $2.201.064 | $21.759 | $0,00496826 |
| 2026-07-05 | $1.901.618 | $351,71 | $0,00429234 |
| 2026-07-04 | $1.894.264 | $1.198,87 | $0,00427575 |
| 2026-07-03 | $1.864.522 | $1.446,07 | $0,00420861 |
| 2026-07-02 | $1.802.255 | $2.353,18 | $0,00406806 |
| 2026-07-01 | $1.724.724 | $959,64 | $0,00389306 |
| 2026-06-30 | $1.680.406 | $598,47 | $0,00379302 |
| 2026-06-29 | $1.714.413 | $572,70 | $0,00386978 |
| 2026-06-28 | $1.693.027 | $1.835,84 | $0,00382151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
