Extra Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $2.219.868 | $489,06 | N/A |
| 2026-05-24 | $2.245.791 | $1.953,21 | $0,00500062 |
| 2026-05-23 | $2.201.736 | $1.934,08 | $0,00505322 |
| 2026-05-22 | $2.314.907 | $2.517,18 | $0,00495867 |
| 2026-05-21 | $2.319.101 | $477,00 | $0,00521222 |
| 2026-05-20 | $2.299.139 | $1.161,76 | $0,00522352 |
| 2026-05-19 | $2.316.303 | $1.423,66 | $0,00517852 |
| 2026-05-18 | $2.339.567 | $392,99 | $0,00521635 |
| 2026-05-17 | $2.375.710 | $3.151,80 | $0,00526931 |
| 2026-05-16 | $2.480.076 | $1.789,83 | $0,00535049 |
| 2026-05-15 | $2.604.398 | $9.063,14 | $0,00558554 |
| 2026-05-14 | $2.711.687 | $1.760,60 | $0,00586762 |
| 2026-05-13 | $2.730.271 | $5.201,10 | $0,00609722 |
| 2026-05-12 | $2.852.886 | $12.955,86 | $0,00613791 |
| 2026-05-11 | $2.702.721 | $1.367,05 | $0,00641489 |
| 2026-05-10 | $2.663.471 | $2.372,07 | $0,00607763 |
| 2026-05-09 | $2.638.358 | $8.349,68 | $0,00598230 |
| 2026-05-08 | $2.557.755 | $721,31 | $0,00593615 |
| 2026-05-07 | $2.628.561 | $636,07 | $0,00575150 |
| 2026-05-06 | $2.640.340 | $1.595,32 | $0,00592098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
