Extra Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $3.470.958 | $1.009,97 | N/A |
| 2026-10-03 | $3.468.104 | $4.403,07 | $0,00711538 |
| 2026-10-02 | $3.501.721 | $4.038,09 | $0,00710953 |
| 2026-10-01 | $3.587.918 | $2.222,99 | $0,00717844 |
| 2026-09-30 | $3.614.812 | $8.107,22 | $0,00735515 |
| 2026-09-29 | $3.559.893 | $21.044 | $0,00741028 |
| 2026-09-28 | $3.131.327 | $17.656,12 | $0,00729770 |
| 2026-09-27 | $2.572.651 | $4.136,93 | $0,00641915 |
| 2026-09-26 | $2.597.663 | $2.341,76 | $0,00527387 |
| 2026-09-25 | $2.624.293 | $2.780,57 | $0,00532515 |
| 2026-09-24 | $2.644.069 | $18.298,93 | $0,00537974 |
| 2026-09-23 | $2.484.487 | $399,16 | $0,00542028 |
| 2026-09-22 | $2.296.416 | $10.805,09 | $0,00508104 |
| 2026-09-21 | $2.053.680 | $5.679,17 | $0,00511483 |
| 2026-09-20 | $2.158.710 | $1.092,49 | $0,00457418 |
| 2026-09-19 | $2.128.559 | $2.109,28 | $0,00480811 |
| 2026-09-18 | $1.994.798 | $1.165,74 | $0,00474096 |
| 2026-09-17 | $1.984.011 | $1.783,36 | $0,00444303 |
| 2026-09-16 | $1.939.962 | $4.197,38 | $0,00441900 |
| 2026-09-15 | $1.953.770 | $781,74 | $0,00432089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
