Extractor-91 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $6.163,40 | $456,24 | N/A |
| 2026-08-07 | $4.516,59 | $1,98 | $0,00000616 |
| 2026-08-06 | $4.913,50 | $2,25 | $0,00000452 |
| 2026-08-05 | $4.911,70 | $2,25 | $0,00000491 |
| 2026-08-03 | $4.881,69 | $5,55 | $0,00000491 |
| 2026-08-02 | $4.877,28 | $5,31 | $0,00000488 |
| 2026-07-25 | $4.928,81 | $7,83 | $0,00000488 |
| 2026-07-24 | $5.070,81 | $1,003 | $0,00000493 |
| 2026-07-23 | $5.083,51 | $1,005 | $0,00000507 |
| 2026-07-21 | $5.210,67 | $3,12 | $0,00000508 |
| 2026-07-20 | $5.119,77 | $35,22 | $0,00000521 |
| 2026-07-19 | $5.045,11 | $1,33 | $0,00000512 |
| 2026-07-18 | $5.012,33 | $1,32 | $0,00000505 |
| 2026-07-12 | $5.208,22 | $55,23 | $0,00000501 |
| 2026-07-11 | $5.379,78 | $80,38 | $0,00000521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
