Extractor-91 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.928,07 | $1,86 | N/A |
| 2026-05-08 | $5.912,04 | $2,02 | $0,00000593 |
| 2026-05-07 | $5.912,04 | $2,02 | $0,00000589 |
| 2026-05-06 | $5.734,64 | $1,094 | $0,00000589 |
| 2026-05-05 | $5.734,64 | $1,094 | $0,00000573 |
| 2026-05-01 | $5.603,20 | $120,33 | $0,00000573 |
| 2026-04-30 | $5.668,18 | $121,73 | $0,00000560 |
| 2026-04-29 | $5.916,35 | $124,57 | $0,00000567 |
| 2026-04-28 | $5.608,26 | $1,57 | $0,00000592 |
| 2026-04-27 | $5.611,30 | $1,57 | $0,00000561 |
| 2026-04-21 | $5.707,35 | $4,27 | $0,00000561 |
| 2026-04-20 | $5.616,08 | $4,12 | $0,00000571 |
| 2026-04-19 | $5.616,08 | $4,12 | $0,00000562 |
| 2026-04-09 | $5.674,79 | $177,77 | $0,00000562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
