Extractor-91 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $6.021,49 | $6,32 | N/A |
| 2026-03-21 | $6.021,49 | $6,32 | $0,00000602 |
| 2026-03-20 | $6.034,31 | $51,03 | $0,00000602 |
| 2026-03-19 | $5.978,76 | $50,98 | $0,00000598 |
| 2026-03-18 | $5.978,76 | $50,98 | $0,00000598 |
| 2026-03-15 | $5.811,31 | $6,70 | $0,00000598 |
| 2026-03-14 | $5.860,80 | $6,76 | $0,00000581 |
| 2026-03-13 | $5.808,61 | $6,94 | $0,00000586 |
| 2026-03-12 | $5.755,59 | $26,74 | $0,00000582 |
| 2026-03-11 | $5.917,45 | $53,23 | $0,00000576 |
| 2026-03-10 | $5.839,36 | $520,72 | $0,00000592 |
| 2026-03-09 | $5.487,96 | $192,81 | $0,00000584 |
| 2026-03-08 | $5.487,96 | $192,81 | $0,00000549 |
| 2026-03-06 | $5.841,23 | $1.262,41 | $0,00000549 |
| 2026-03-05 | $5.912,18 | $1.271,33 | $0,00000584 |
| 2026-03-04 | $5.529,93 | $2,73 | $0,00000588 |
| 2026-03-03 | $5.390,84 | $4,11 | $0,00000551 |
| 2026-03-02 | $5.366,68 | $4,12 | $0,00000539 |
| 2026-03-01 | $5.366,68 | $4,12 | $0,00000541 |
| 2026-02-22 | $5.576,05 | $5,21 | $0,00000541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
