extraDNA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $36,36 | N/A |
| 2026-06-26 | $0,000000000000000000 | $89,59 | $0,00013973 |
| 2026-06-25 | $0,000000000000000000 | $139,70 | $0,00014767 |
| 2026-06-24 | $0,000000000000000000 | $139,70 | $0,00014606 |
| 2026-06-23 | $0,000000000000000000 | $66,92 | $0,00014606 |
| 2026-06-22 | $0,000000000000000000 | $66,92 | $0,00001430 |
| 2026-06-21 | $0,000000000000000000 | $153,34 | $0,00001430 |
| 2026-06-20 | $0,000000000000000000 | $218,11 | $0,00001496 |
| 2026-06-19 | $0,000000000000000000 | $218,11 | $0,00015748 |
| 2026-06-18 | $0,000000000000000000 | $9,92 | $0,00015748 |
| 2026-06-17 | $0,000000000000000000 | $12,73 | $0,00018068 |
| 2026-06-16 | $0,000000000000000000 | $13,11 | $0,00014327 |
| 2026-06-15 | $0,000000000000000000 | $13,11 | $0,00018007 |
| 2026-06-14 | $0,000000000000000000 | $27,66 | $0,00018007 |
| 2026-06-13 | $0,000000000000000000 | $8,32 | $0,00016708 |
| 2026-06-12 | $0,000000000000000000 | $25,05 | $0,00016409 |
| 2026-06-11 | $0,000000000000000000 | $101,39 | $0,00016485 |
| 2026-06-10 | $0,000000000000000000 | $32,87 | $0,00016166 |
| 2026-06-09 | $0,000000000000000000 | $16,29 | $0,00016878 |
| 2026-06-08 | $0,000000000000000000 | $28,68 | $0,00017205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
