extraDNA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $20,64 | $0,00001114 | N/A |
2024-05-08 | $0,000000000000000000 | $0,592347 | $0,00001100 | $0,00001114 |
2024-05-07 | $0,000000000000000000 | $0,999726 | $0,00001140 | $0,00001100 |
2024-05-06 | $0,000000000000000000 | $1,16 | $0,00001100 | $0,00001140 |
2024-05-05 | $0,000000000000000000 | $37,01 | $0,00001112 | $0,00001100 |
2024-05-04 | $0,000000000000000000 | $0,697083 | $0,00001131 | $0,00001112 |
2024-05-03 | $0,000000000000000000 | $0,999840 | $0,00001136 | $0,00001131 |
2024-05-02 | $0,000000000000000000 | $0,999840 | $0,00001136 | $0,00001136 |
2024-04-29 | $0,000000000000000000 | $0,641192 | $0,00001128 | $0,00001136 |
2024-04-28 | $0,000000000000000000 | $0,642139 | $0,00001130 | $0,00001128 |
2024-04-27 | $0,000000000000000000 | $245,10 | $0,00001130 | $0,00001130 |
2024-04-26 | $0,000000000000000000 | $0,999744 | $0,00001172 | $0,00001130 |
2024-04-25 | $0,000000000000000000 | $0,999744 | $0,00001172 | $0,00001172 |
2024-04-24 | $0,000000000000000000 | $0,01147603 | $0,00001172 | $0,00001172 |
2024-04-23 | $0,000000000000000000 | $0,01147603 | $0,00001172 | $0,00001172 |
2024-04-21 | $0,000000000000000000 | $33,83 | $0,00001174 | $0,00001172 |
2024-04-20 | $0,000000000000000000 | $34,94 | $0,00001182 | $0,00001174 |
2024-04-19 | $0,000000000000000000 | $0,533284 | $0,00001206 | $0,00001182 |
2024-04-18 | $0,000000000000000000 | $1,75 | $0,00001200 | $0,00001206 |
2024-04-17 | $0,000000000000000000 | $3,13 | $0,00000870 | $0,00001200 |
2024-04-16 | $0,000000000000000000 | $159,33 | $0,00001207 | $0,00000870 |
2024-04-15 | $0,000000000000000000 | $159,30 | $0,00001207 | $0,00001207 |
2024-04-14 | $0,000000000000000000 | $159,30 | $0,00001207 | $0,00001207 |
2024-04-11 | $0,000000000000000000 | $2,43 | $0,00001150 | $0,00001207 |
2024-04-10 | $0,000000000000000000 | $2,43 | $0,00001150 | $0,00001150 |
2024-04-09 | $0,000000000000000000 | $1,23 | $0,00000990 | $0,00001150 |
Ali želite podatke v drugi valuti? Uporabite naš API