extraDNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $371,98 | N/A |
| 2026-09-29 | $0,000000000000000000 | $268,05 | $0,00012286 |
| 2026-09-28 | $0,000000000000000000 | $181,35 | $0,00013336 |
| 2026-09-27 | $0,000000000000000000 | $326,08 | $0,00013809 |
| 2026-09-26 | $0,000000000000000000 | $861,23 | $0,00015241 |
| 2026-09-25 | $0,000000000000000000 | $341,72 | $0,00015605 |
| 2026-09-24 | $0,000000000000000000 | $10,40 | $0,00017514 |
| 2026-09-23 | $0,000000000000000000 | $372,86 | $0,00018680 |
| 2026-09-22 | $0,000000000000000000 | $10,52 | $0,00019228 |
| 2026-09-21 | $0,000000000000000000 | $10,99 | $0,00021699 |
| 2026-09-20 | $0,000000000000000000 | $7,18 | $0,00021464 |
| 2026-09-19 | $0,000000000000000000 | $101,82 | $0,00020674 |
| 2026-09-18 | $0,000000000000000000 | $1,015 | $0,00020712 |
| 2026-09-17 | $0,000000000000000000 | $455,48 | $0,00019698 |
| 2026-09-16 | $0,000000000000000000 | $144,04 | $0,00019557 |
| 2026-09-15 | $0,000000000000000000 | $1,071 | $0,00022314 |
| 2026-09-14 | $0,000000000000000000 | $2,46 | $0,00001380 |
| 2026-09-13 | $0,000000000000000000 | $10,03 | $0,00001385 |
| 2026-09-12 | $0,000000000000000000 | $233,06 | $0,00022561 |
| 2026-09-11 | $0,000000000000000000 | $377,99 | $0,00022426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
