Eyed Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $202.425 | $1.540,79 | N/A |
| 2026-10-21 | $219.591 | $1.059,07 | $0,00022830 |
| 2026-10-20 | $210.179 | $1.762,88 | $0,00024766 |
| 2026-10-19 | $220.838 | $1.427,13 | $0,00023704 |
| 2026-10-18 | $241.558 | $1.588,06 | $0,00024906 |
| 2026-10-17 | $267.690 | $5.233,57 | $0,00027243 |
| 2026-10-16 | $303.798 | $19.009,23 | $0,00030190 |
| 2026-10-15 | $229.762 | $13.949,43 | $0,00034263 |
| 2026-10-14 | $267.072 | $4.582,65 | $0,00025913 |
| 2026-10-13 | $264.462 | $6.412,86 | $0,00030121 |
| 2026-10-12 | $360.036 | $1.658,94 | $0,00029826 |
| 2026-10-11 | $362.089 | $617,06 | $0,00040605 |
| 2026-10-10 | $359.580 | $6.687,36 | $0,00040837 |
| 2026-10-09 | $377.061 | $9.694,57 | $0,00040554 |
| 2026-10-08 | $451.842 | $19.917,73 | $0,00042525 |
| 2026-10-07 | $542.154 | $12.290,78 | $0,00050959 |
| 2026-10-06 | $426.739 | $6.113,66 | $0,00061144 |
| 2026-10-05 | $354.432 | $6.047,94 | $0,00048128 |
| 2026-10-04 | $269.849 | $14.172,65 | $0,00039922 |
| 2026-10-03 | $205.586 | $8.474,21 | $0,00030361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
