Eyed Exchange Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $128.933 | $13.800,43 | N/A |
| 2026-11-01 | $164.477 | $1.537,71 | $0,00014541 |
| 2026-10-31 | $169.099 | $1.423,08 | $0,00018550 |
| 2026-10-30 | $168.537 | $457,06 | $0,00019071 |
| 2026-10-29 | $179.523 | $3.407,15 | $0,00019008 |
| 2026-10-28 | $164.666 | $3.288,45 | $0,00020247 |
| 2026-10-27 | $162.699 | $3.232,20 | $0,00018571 |
| 2026-10-26 | $167.691 | $2.247,81 | $0,00018349 |
| 2026-10-25 | $170.669 | $2.031,44 | $0,00018912 |
| 2026-10-24 | $168.469 | $144,05 | $0,00019248 |
| 2026-10-23 | $170.221 | $3.820,94 | $0,00019000 |
| 2026-10-22 | $202.425 | $1.540,79 | $0,00019198 |
| 2026-10-21 | $219.591 | $1.059,07 | $0,00022830 |
| 2026-10-20 | $210.179 | $1.762,88 | $0,00024766 |
| 2026-10-19 | $220.838 | $1.427,13 | $0,00023704 |
| 2026-10-18 | $241.558 | $1.588,06 | $0,00024906 |
| 2026-10-17 | $267.690 | $5.233,57 | $0,00027243 |
| 2026-10-16 | $303.798 | $19.009,23 | $0,00030190 |
| 2026-10-15 | $229.762 | $13.949,43 | $0,00034263 |
| 2026-10-14 | $267.072 | $4.582,65 | $0,00025913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
