Eyed Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $628.201 | $8.699,73 | N/A |
| 2026-07-21 | $654.338 | $1.395,48 | $0,00070679 |
| 2026-07-20 | $609.701 | $3.057,53 | $0,00073620 |
| 2026-07-19 | $578.298 | $11.273,24 | $0,00068598 |
| 2026-07-18 | $593.501 | $6.608,86 | $0,00065064 |
| 2026-07-17 | $601.561 | $6.141,04 | $0,00066775 |
| 2026-07-16 | $628.080 | $6.469,52 | $0,00067682 |
| 2026-07-15 | $671.229 | $6.900,62 | $0,00070665 |
| 2026-07-14 | $673.120 | $19.241,97 | $0,00075520 |
| 2026-07-13 | $648.069 | $8.319,57 | $0,00075733 |
| 2026-07-12 | $730.462 | $11.913,00 | $0,00072914 |
| 2026-07-11 | $675.901 | $7.780,31 | $0,00082184 |
| 2026-07-10 | $691.284 | $7.291,72 | $0,00076046 |
| 2026-07-09 | $741.825 | $20.554 | $0,00077777 |
| 2026-07-08 | $754.616 | $26.919 | $0,00083463 |
| 2026-07-07 | $705.826 | $12.344,49 | $0,00084902 |
| 2026-07-06 | $759.228 | $20.979 | $0,00079413 |
| 2026-07-05 | $794.184 | $45.982 | $0,00085421 |
| 2026-07-04 | $946.288 | $65.389 | $0,00089354 |
| 2026-07-03 | $768.810 | $21.872 | $0,00106467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
