Eyed Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $156.335 | $2.389,53 | N/A |
| 2026-09-04 | $163.951 | $2.109,09 | $0,00017589 |
| 2026-09-03 | $152.905 | $5.373,89 | $0,00018446 |
| 2026-09-02 | $160.553 | $13.405,81 | $0,00017203 |
| 2026-09-01 | $144.923 | $4.769,40 | $0,00018064 |
| 2026-08-31 | $149.774 | $3.513,08 | $0,00016305 |
| 2026-08-30 | $178.811 | $4.261,53 | $0,00016851 |
| 2026-08-29 | $163.898 | $3.058,03 | $0,00020118 |
| 2026-08-28 | $165.791 | $9.050,51 | $0,00018440 |
| 2026-08-27 | $213.826 | $16.806,54 | $0,00018653 |
| 2026-08-26 | $161.930 | $8.953,53 | $0,00024058 |
| 2026-08-25 | $178.227 | $2.951,66 | $0,00018219 |
| 2026-08-24 | $151.031 | $4.845,50 | $0,00020052 |
| 2026-08-23 | $158.049 | $13.383,11 | $0,00016993 |
| 2026-08-22 | $173.337 | $12.100,93 | $0,00017782 |
| 2026-08-21 | $226.371 | $10.343,14 | $0,00019502 |
| 2026-08-20 | $263.777 | $2.344,38 | $0,00025469 |
| 2026-08-19 | $242.529 | $3.215,77 | $0,00029678 |
| 2026-08-18 | $267.913 | $8.754,14 | $0,00027287 |
| 2026-08-17 | $279.839 | $796,84 | $0,00030143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
