EYED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $8.092,74 | $25,48 | N/A |
| 2026-10-17 | $8.243,56 | $31,78 | $0,000000137984 |
| 2026-10-16 | $8.426,14 | $17,64 | $0,000000140555 |
| 2026-10-15 | $8.410,48 | $34,65 | $0,000000143668 |
| 2026-10-14 | $8.568,70 | $12,15 | $0,000000143401 |
| 2026-10-13 | $8.502,60 | $24,61 | $0,000000146099 |
| 2026-10-12 | $8.845,77 | $46,54 | $0,000000144972 |
| 2026-10-11 | $8.678,70 | $75,51 | $0,000000150823 |
| 2026-10-10 | $8.737,47 | $87,62 | $0,000000147974 |
| 2026-10-09 | $8.646,77 | $89,73 | $0,000000148976 |
| 2026-10-08 | $9.062,99 | $40,04 | $0,000000147430 |
| 2026-10-07 | $9.380,02 | $38,41 | $0,000000154527 |
| 2026-10-06 | $9.355,49 | $4,74 | $0,000000159932 |
| 2026-10-05 | $9.455,50 | $50,25 | $0,000000159514 |
| 2026-10-04 | $9.373,13 | $6,22 | $0,000000161219 |
| 2026-10-03 | $9.298,86 | $30,04 | $0,000000159815 |
| 2026-10-02 | $9.219,28 | $165,10 | $0,000000158548 |
| 2026-10-01 | $9.426,67 | $28,39 | $0,000000157191 |
| 2026-09-30 | $9.396,72 | $122,09 | $0,000000160728 |
| 2026-09-29 | $9.597,91 | $90,89 | $0,000000160217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
