EYED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $10.389,60 | $67,71 | N/A |
| 2026-07-16 | $11.100,57 | $28,76 | $0,000000189268 |
| 2026-07-15 | $10.520,50 | $12,98 | $0,000000179378 |
| 2026-07-14 | $10.534,77 | $8,31 | $0,000000179621 |
| 2026-07-13 | $10.264,41 | $3,02 | $0,000000175011 |
| 2026-07-12 | $11.789,07 | $23,00 | $0,000000201007 |
| 2026-07-11 | $10.484,40 | $34,66 | $0,000000178762 |
| 2026-07-10 | $10.676,46 | $7,16 | $0,000000182037 |
| 2026-07-09 | $12.205,92 | $13,74 | $0,000000208115 |
| 2026-07-08 | $10.626,45 | $51,12 | $0,000000181184 |
| 2026-07-07 | $11.172,78 | $19,72 | $0,000000190499 |
| 2026-07-06 | $11.439,01 | $3,73 | $0,000000195039 |
| 2026-07-05 | $11.545,34 | $16,84 | $0,000000196851 |
| 2026-07-04 | $11.428,64 | $81,81 | $0,000000194862 |
| 2026-07-03 | $11.316,52 | $125,27 | $0,000000192950 |
| 2026-07-02 | $10.942,40 | $5,28 | $0,000000186571 |
| 2026-07-01 | $10.688,26 | $14,25 | $0,000000182238 |
| 2026-06-30 | $10.667,56 | $85,26 | $0,000000181885 |
| 2026-06-29 | $13.979,00 | $19,05 | $0,000000238346 |
| 2026-06-28 | $11.390,30 | $11,93 | $0,000000194208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
