EYED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $9.654,76 | $37,17 | N/A |
| 2026-08-31 | $9.394,78 | $6,81 | $0,000000164616 |
| 2026-08-30 | $9.534,87 | $15,69 | $0,000000160184 |
| 2026-08-29 | $9.501,15 | $200,02 | $0,000000162572 |
| 2026-08-28 | $10.554,02 | $24,57 | $0,000000161998 |
| 2026-08-27 | $10.613,71 | $17,49 | $0,000000179949 |
| 2026-08-26 | $10.528,74 | $1,79 | $0,000000180967 |
| 2026-08-25 | $10.700,38 | $41,05 | $0,000000179518 |
| 2026-08-24 | $10.601,32 | $25,77 | $0,000000182445 |
| 2026-08-23 | $10.637,97 | $115,34 | $0,000000180756 |
| 2026-08-22 | $10.313,60 | $81,55 | $0,000000181381 |
| 2026-08-21 | $9.582,51 | $38,08 | $0,000000175850 |
| 2026-08-20 | $9.221,63 | $29,99 | $0,000000163385 |
| 2026-08-19 | $9.053,90 | $23,02 | $0,000000157232 |
| 2026-08-18 | $9.106,65 | $25,92 | $0,000000154372 |
| 2026-08-17 | $9.059,64 | $54,56 | $0,000000155271 |
| 2026-08-16 | $9.232,89 | $58,32 | $0,000000154470 |
| 2026-08-15 | $9.450,49 | $21,87 | $0,000000157424 |
| 2026-08-14 | $9.556,05 | $37,04 | $0,000000161134 |
| 2026-08-13 | $9.642,93 | $41,89 | $0,000000162934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
