EYED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $13.053,22 | $82,99 | N/A |
| 2026-05-29 | $12.978,65 | $68,51 | $0,000000222561 |
| 2026-05-28 | $13.481,28 | $109,98 | $0,000000221308 |
| 2026-05-27 | $13.976,30 | $28,71 | $0,000000229860 |
| 2026-05-26 | $14.193,67 | $80,23 | $0,000000238300 |
| 2026-05-25 | $13.824,29 | $132,78 | $0,000000242045 |
| 2026-05-24 | $13.886,64 | $201,59 | $0,000000235367 |
| 2026-05-23 | $14.276,25 | $67,78 | $0,000000236346 |
| 2026-05-22 | $14.548,40 | $94,84 | $0,000000243414 |
| 2026-05-21 | $14.599,50 | $113,62 | $0,000000248011 |
| 2026-05-20 | $14.417,92 | $80,09 | $0,000000248863 |
| 2026-05-19 | $14.729,04 | $190,91 | $0,000000245830 |
| 2026-05-18 | $14.911,62 | $40,68 | $0,000000251111 |
| 2026-05-17 | $15.246,33 | $39,55 | $0,000000254248 |
| 2026-05-16 | $15.673,36 | $77,14 | $0,000000259647 |
| 2026-05-15 | $15.974,25 | $176,54 | $0,000000267271 |
| 2026-05-14 | $15.958,36 | $245,22 | $0,000000272366 |
| 2026-05-13 | $15.798,11 | $367,82 | $0,000000272095 |
| 2026-05-12 | $15.533,70 | $378,78 | $0,000000269362 |
| 2026-05-11 | $15.233,82 | $60,55 | $0,000000264912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
