EYWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $362.420 | $69.815 | N/A |
| 2026-07-15 | $367.101 | $107.703 | $0,00058376 |
| 2026-07-14 | $373.865 | $109.660 | $0,00059529 |
| 2026-07-13 | $374.414 | $110.575 | $0,00059695 |
| 2026-07-12 | $376.248 | $75.527 | $0,00060067 |
| 2026-07-11 | $375.809 | $73.176 | $0,00060077 |
| 2026-07-10 | $375.804 | $76.812 | $0,00060154 |
| 2026-07-09 | $374.765 | $74.203 | $0,00060069 |
| 2026-07-08 | $374.293 | $99.757 | $0,00060075 |
| 2026-07-07 | $375.296 | $63.824 | $0,00060314 |
| 2026-07-06 | $374.824 | $116.121 | $0,00060319 |
| 2026-07-05 | $375.010 | $116.859 | $0,00060431 |
| 2026-07-04 | $374.465 | $118.861 | $0,00060421 |
| 2026-07-03 | $373.850 | $120.612 | $0,00060403 |
| 2026-07-02 | $372.882 | $98.992 | $0,00060327 |
| 2026-07-01 | $372.175 | $106.724 | $0,00060295 |
| 2026-06-30 | $371.485 | $110.479 | $0,00060265 |
| 2026-06-29 | $370.602 | $102.332 | $0,00060200 |
| 2026-06-28 | $370.855 | $84.670 | $0,00060322 |
| 2026-06-27 | $374.715 | $54.750 | $0,00061031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
