EYWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $180.256 | $7.075,09 | N/A |
| 2026-09-02 | $201.736 | $24.197 | $0,00027689 |
| 2026-09-01 | $0,000000000000000000 | $9.183,90 | $0,00031007 |
| 2026-08-31 | $0,000000000000000000 | $2.630,23 | $0,00028222 |
| 2026-08-30 | $0,000000000000000000 | $4.722,89 | $0,00026626 |
| 2026-08-29 | $0,000000000000000000 | $1.873,49 | $0,00025718 |
| 2026-08-28 | $0,000000000000000000 | $4.134,55 | $0,00025028 |
| 2026-08-27 | $160.327 | $9.729,84 | $0,00025923 |
| 2026-08-26 | $170.449 | $19.568,88 | $0,00024729 |
| 2026-08-25 | $155.781 | $3.589,80 | $0,00026306 |
| 2026-08-24 | $138.876 | $2.714,53 | $0,00024057 |
| 2026-08-23 | $122.676 | $5.100,92 | $0,00021458 |
| 2026-08-22 | $165.772 | $11.648,05 | $0,00018967 |
| 2026-08-21 | $103.570 | $7.516,57 | $0,00025666 |
| 2026-08-20 | $184.186 | $1.687,78 | $0,00016036 |
| 2026-08-19 | $198.245 | $5.307,84 | $0,00028527 |
| 2026-08-18 | $213.402 | $7.489,62 | $0,00030722 |
| 2026-08-17 | $227.447 | $11.409,11 | $0,00033090 |
| 2026-08-16 | $180.598 | $5.341,69 | $0,00035288 |
| 2026-08-15 | $166.654 | $16.605,07 | $0,00028037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
