EYWA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $402.847 | $126.967 | N/A |
| 2026-05-28 | $401.942 | $140.480 | $0,00068308 |
| 2026-05-27 | $401.901 | $60.900 | $0,00068248 |
| 2026-05-26 | $401.241 | $61.102 | $0,00068351 |
| 2026-05-25 | $403.363 | $119.461 | $0,00068324 |
| 2026-05-24 | $410.751 | $127.998 | $0,00068784 |
| 2026-05-23 | $410.219 | $132.016 | $0,00070140 |
| 2026-05-22 | $406.669 | $127.960 | $0,00070139 |
| 2026-05-21 | $406.397 | $106.715 | $0,00069643 |
| 2026-05-20 | $409.941 | $173.982 | $0,00069661 |
| 2026-05-19 | $417.401 | $189.520 | $0,00070393 |
| 2026-05-18 | $416.528 | $180.150 | $0,00071793 |
| 2026-05-17 | $417.759 | $186.403 | $0,00071749 |
| 2026-05-16 | $416.917 | $177.628 | $0,00072053 |
| 2026-05-15 | $416.688 | $154.710 | $0,00072012 |
| 2026-05-14 | $413.205 | $159.687 | $0,00072077 |
| 2026-05-13 | $415.626 | $151.628 | $0,00071614 |
| 2026-05-12 | $415.793 | $176.770 | $0,00072097 |
| 2026-05-11 | $411.757 | $184.307 | $0,00072237 |
| 2026-05-10 | $415.315 | $177.531 | $0,00071683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
