EYWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $414.356 | $16.500,76 | N/A |
| 2026-10-17 | $389.032 | $11.986,53 | $0,00061946 |
| 2026-10-16 | $424.804 | $21.284 | $0,00058193 |
| 2026-10-15 | $348.723 | $93.397 | $0,00063580 |
| 2026-10-14 | $341.545 | $106.460 | $0,00052223 |
| 2026-10-13 | $292.909 | $3.158,74 | $0,00051228 |
| 2026-10-12 | $342.167 | $7.596,45 | $0,00043959 |
| 2026-10-11 | $311.612 | $13.633,19 | $0,00051385 |
| 2026-10-10 | $373.766 | $7.033,25 | $0,00046822 |
| 2026-10-09 | $386.011 | $35.627 | $0,00056194 |
| 2026-10-08 | $398.094 | $26.241 | $0,00058069 |
| 2026-10-07 | $350.604 | $28.209 | $0,00059921 |
| 2026-10-06 | $297.662 | $6.198,22 | $0,00052802 |
| 2026-10-05 | $327.054 | $11.940,97 | $0,00044855 |
| 2026-10-04 | $248.653 | $7.570,50 | $0,00049312 |
| 2026-10-03 | $250.235 | $6.964,63 | $0,00037513 |
| 2026-10-02 | $296.197 | $20.807 | $0,00037774 |
| 2026-10-01 | $231.419 | $19.088,11 | $0,00044737 |
| 2026-09-30 | $298.618 | $54.771 | $0,00034973 |
| 2026-09-29 | $274.071 | $10.829,87 | $0,00045155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
