EZ1 TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $19.116,40 | $8,08 | N/A |
| 2026-09-26 | $19.204,21 | $7,76 | $0,00001912 |
| 2026-09-24 | $18.104,48 | $10,98 | $0,00001921 |
| 2026-09-23 | $18.705,97 | $11,23 | $0,00001811 |
| 2026-09-22 | $18.714,40 | $2,37 | $0,00001871 |
| 2026-09-21 | $17.482,30 | $10,52 | $0,00001872 |
| 2026-09-20 | $17.587,10 | $2,21 | $0,00001749 |
| 2026-09-19 | $17.870,35 | $84,46 | $0,00001759 |
| 2026-09-18 | $17.841,09 | $84,33 | $0,00001788 |
| 2026-09-16 | $15.580,73 | $1,95 | $0,00001785 |
| 2026-09-15 | $15.750,79 | $1,75 | $0,00001559 |
| 2026-09-13 | $16.278,60 | $1,31 | $0,00001576 |
| 2026-09-12 | $16.373,34 | $1,73 | $0,00001628 |
| 2026-09-11 | $16.310,20 | $1,72 | $0,00001638 |
| 2026-09-10 | $16.239,63 | $16,59 | $0,00001631 |
| 2026-09-09 | $16.571,66 | $4,14 | $0,00001624 |
| 2026-09-08 | $16.666,45 | $4,44 | $0,00001658 |
| 2026-09-07 | $17.088,90 | $9,63 | $0,00001667 |
| 2026-09-06 | $16.886,34 | $14,48 | $0,00001709 |
| 2026-09-05 | $16.570,67 | $6,99 | $0,00001689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
