EZ1 TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $18.596,18 | $29,12 | N/A |
| 2026-05-11 | $18.377,05 | $118,88 | $0,00001851 |
| 2026-05-10 | $17.964,62 | $54,24 | $0,00001846 |
| 2026-05-09 | $17.867,91 | $10,95 | $0,00001797 |
| 2026-05-08 | $17.013,67 | $288,75 | $0,00001788 |
| 2026-05-07 | $16.945,30 | $84,79 | $0,00001702 |
| 2026-05-06 | $16.226,25 | $266,25 | $0,00001695 |
| 2026-05-05 | $16.218,89 | $266,27 | $0,00001614 |
| 2026-05-04 | $16.754,29 | $166,84 | $0,00001614 |
| 2026-05-03 | $17.064,41 | $2,05 | $0,00001676 |
| 2026-05-02 | $16.824,56 | $20,56 | $0,00001698 |
| 2026-05-01 | $16.930,12 | $88,15 | $0,00001683 |
| 2026-04-30 | $16.967,13 | $88,43 | $0,00001693 |
| 2026-04-29 | $17.477,30 | $114,90 | $0,00001697 |
| 2026-04-28 | $17.926,42 | $3,01 | $0,00001739 |
| 2026-04-27 | $18.204,30 | $32,91 | $0,00001795 |
| 2026-04-26 | $18.195,50 | $55,49 | $0,00001821 |
| 2026-04-25 | $18.245,19 | $53,94 | $0,00001820 |
| 2026-04-24 | $19.324,00 | $848,90 | $0,00001834 |
| 2026-04-23 | $20.502 | $1.984,07 | $0,00001933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
