EZswap Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $6.099,20 | N/A |
| 2026-06-25 | $0,000000000000000000 | $4.809,56 | $0,00005828 |
| 2026-06-24 | $0,000000000000000000 | $4.614,79 | $0,00006475 |
| 2026-06-23 | $0,000000000000000000 | $4.535,21 | $0,00006545 |
| 2026-06-22 | $0,000000000000000000 | $4.653,10 | $0,00006707 |
| 2026-06-21 | $0,000000000000000000 | $4.655,60 | $0,00006628 |
| 2026-06-20 | $0,000000000000000000 | $6.064,11 | $0,00006640 |
| 2026-06-19 | $0,000000000000000000 | $4.232,45 | $0,00006705 |
| 2026-06-18 | $0,000000000000000000 | $4.587,72 | $0,00006853 |
| 2026-06-17 | $0,000000000000000000 | $3.215,40 | $0,00006859 |
| 2026-06-16 | $0,000000000000000000 | $441,09 | $0,00006861 |
| 2026-06-15 | $0,000000000000000000 | $3.195,76 | $0,00006885 |
| 2026-06-14 | $0,000000000000000000 | $2.957,10 | $0,00006918 |
| 2026-06-13 | $0,000000000000000000 | $5.199,97 | $0,00007080 |
| 2026-06-12 | $0,000000000000000000 | $5.112,64 | $0,00007078 |
| 2026-06-11 | $0,000000000000000000 | $5.490,66 | $0,00007080 |
| 2026-06-10 | $0,000000000000000000 | $5.992,98 | $0,00007083 |
| 2026-06-09 | $0,000000000000000000 | $5.502,38 | $0,00007293 |
| 2026-06-08 | $0,000000000000000000 | $1.082,80 | $0,00007162 |
| 2026-06-07 | $0,000000000000000000 | $280,66 | $0,00007360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
