f(x) Protocol fxUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $56.121.985 | $1.277.209 | N/A |
| 2026-05-21 | $55.107.916 | $5.839.939 | $0,997584 |
| 2026-05-20 | $54.711.259 | $782.508 | $1,001 |
| 2026-05-19 | $54.337.304 | $1.145.167 | $0,997126 |
| 2026-05-18 | $55.521.091 | $1.730.801 | $0,995649 |
| 2026-05-17 | $54.268.028 | $534.272 | $1,018 |
| 2026-05-16 | $54.676.318 | $9.610.823 | $1,000 |
| 2026-05-15 | $54.072.679 | $3.982.658 | $1,004 |
| 2026-05-14 | $53.997.958 | $303.501 | $0,999018 |
| 2026-05-13 | $53.717.566 | $1.499.453 | $0,996778 |
| 2026-05-12 | $54.335.949 | $26.022.602 | $0,993636 |
| 2026-05-11 | $43.353.370 | $825.384 | $0,997166 |
| 2026-05-10 | $42.754.057 | $4.116.543 | $0,998956 |
| 2026-05-09 | $42.681.820 | $7.552.009 | $0,995836 |
| 2026-05-08 | $43.216.873 | $3.101.696 | $0,995278 |
| 2026-05-07 | $37.342.360 | $477.441 | $1,002 |
| 2026-05-06 | $37.136.063 | $6.936.434 | $1,003 |
| 2026-05-05 | $34.168.624 | $2.487.237 | $1,002 |
| 2026-05-04 | $33.377.080 | $359.193 | $0,999124 |
| 2026-05-03 | $33.516.196 | $328.129 | $0,998779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
