f(x) Protocol fxUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $64.545.980 | $1.174.190 | N/A |
| 2026-08-13 | $64.354.418 | $1.250.599 | $0,999767 |
| 2026-08-12 | $64.127.113 | $729.169 | $0,999944 |
| 2026-08-11 | $64.406.463 | $2.326.130 | $1,000 |
| 2026-08-10 | $64.426.918 | $1.109.097 | $0,999873 |
| 2026-08-09 | $64.431.698 | $390.178 | $1,000 |
| 2026-08-08 | $64.287.623 | $2.857.097 | $0,999969 |
| 2026-08-07 | $64.268.448 | $3.567.259 | $0,999804 |
| 2026-08-06 | $64.281.608 | $1.775.540 | $0,999827 |
| 2026-08-05 | $64.265.419 | $506.642 | $1,000 |
| 2026-08-04 | $64.111.696 | $2.908.782 | $0,999809 |
| 2026-08-03 | $64.127.193 | $571.163 | $1,000 |
| 2026-08-02 | $64.524.141 | $1.371.969 | $0,999956 |
| 2026-08-01 | $64.618.127 | $633.706 | $0,999730 |
| 2026-07-31 | $64.617.053 | $1.121.112 | $0,999929 |
| 2026-07-30 | $64.638.587 | $193.739 | $0,999893 |
| 2026-07-29 | $64.625.660 | $332.714 | $1,000 |
| 2026-07-28 | $64.557.538 | $1.952.311 | $0,999972 |
| 2026-07-27 | $64.715.691 | $283.966 | $1,000 |
| 2026-07-26 | $64.606.914 | $2.105.967 | $0,999751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
