f(x) Protocol fxUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2.596,57 | $1,002 | N/A |
2024-06-02 | $0,000000000000000000 | $39.024 | $1,001 | $1,002 |
2024-06-01 | $0,000000000000000000 | $55.882 | $1,000 | $1,001 |
2024-05-31 | $0,000000000000000000 | $137.744 | $1,000 | $1,000 |
2024-05-30 | $0,000000000000000000 | $166.807 | $1,001 | $1,000 |
2024-05-29 | $0,000000000000000000 | $29.938 | $1,000 | $1,001 |
2024-05-28 | $0,000000000000000000 | $47.433 | $1,002 | $1,000 |
2024-05-27 | $0,000000000000000000 | $135.248 | $1,001 | $1,002 |
2024-05-26 | $0,000000000000000000 | $276.707 | $1,000 | $1,001 |
2024-05-25 | $0,000000000000000000 | $340.969 | $1,001 | $1,000 |
2024-05-24 | $0,000000000000000000 | $480.556 | $0,998952 | $1,001 |
2024-05-23 | $0,000000000000000000 | $621.883 | $0,998817 | $0,998952 |
2024-05-22 | $0,000000000000000000 | $871.909 | $0,997844 | $0,998817 |
2024-05-21 | $0,000000000000000000 | $2.387.070 | $0,998266 | $0,997844 |
2024-05-20 | $0,000000000000000000 | $826.091 | $1,000 | $0,998266 |
2024-05-19 | $0,000000000000000000 | $210.706 | $0,998959 | $1,000 |
2024-05-18 | $0,000000000000000000 | $330.911 | $1,001 | $0,998959 |
2024-05-17 | $0,000000000000000000 | $492.936 | $1,001 | $1,001 |
2024-05-16 | $0,000000000000000000 | $2.117.011 | $1,003 | $1,001 |
2024-05-15 | $0,000000000000000000 | $3.697.462 | $0,996741 | $1,003 |
2024-05-14 | $0,000000000000000000 | $4.165.555 | $0,999841 | $0,996741 |
2024-05-13 | $0,000000000000000000 | $1.266.253 | $0,990770 | $0,999841 |
2024-05-12 | $0,000000000000000000 | $611.511 | $0,997775 | $0,990770 |
2024-05-11 | $0,000000000000000000 | $3.087.117 | $0,993984 | $0,997775 |
2024-05-10 | $0,000000000000000000 | $849.604 | $1,001 | $0,993984 |
2024-05-09 | $0,000000000000000000 | $960.446 | $0,999614 | $1,001 |
2024-05-08 | $0,000000000000000000 | $3.814.891 | $0,999136 | $0,999614 |
2024-05-07 | $0,000000000000000000 | $4.913.121 | $0,997736 | $0,999136 |
2024-05-06 | $0,000000000000000000 | $3.437.687 | $1,002 | $0,997736 |
2024-05-05 | $0,000000000000000000 | $678.274 | $1,004 | $1,002 |
2024-05-04 | $0,000000000000000000 | $935.675 | $1,005 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API