f(x) Protocol fxUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $88.847.158 | $2.717.645 | N/A |
| 2026-09-30 | $88.689.552 | $2.809.080 | $0,999666 |
| 2026-09-29 | $88.642.592 | $248.869 | $1,000 |
| 2026-09-28 | $88.283.996 | $216.394 | $0,999830 |
| 2026-09-27 | $88.343.095 | $2.469.123 | $0,998653 |
| 2026-09-26 | $87.076.890 | $2.375.149 | $0,999898 |
| 2026-09-25 | $85.872.170 | $138.748 | $0,999907 |
| 2026-09-24 | $85.978.459 | $587.791 | $0,998062 |
| 2026-09-23 | $85.834.517 | $1.957.966 | $0,999743 |
| 2026-09-22 | $85.501.685 | $12.857.594 | $0,999850 |
| 2026-09-21 | $83.570.597 | $188.361 | $1,000 |
| 2026-09-20 | $83.515.013 | $7.442.864 | $1,000 |
| 2026-09-19 | $83.161.093 | $1.264.660 | $0,999605 |
| 2026-09-18 | $82.462.753 | $1.059.336 | $0,999446 |
| 2026-09-17 | $79.801.907 | $19.800.337 | $0,999661 |
| 2026-09-16 | $79.692.350 | $9.073.993 | $0,999687 |
| 2026-09-15 | $83.475.855 | $750.775 | $0,999631 |
| 2026-09-14 | $83.435.626 | $2.670.011 | $1,000 |
| 2026-09-13 | $82.140.011 | $510.889 | $0,999518 |
| 2026-09-12 | $81.955.167 | $2.040.057 | $0,998142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
