f(x) Protocol Leveraged ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $426,19 | N/A |
| 2026-06-16 | $0,000000000000000000 | $1.056,78 | $0,776838 |
| 2026-06-15 | $0,000000000000000000 | $376,52 | $0,746386 |
| 2026-06-14 | $0,000000000000000000 | $84,45 | $0,622618 |
| 2026-06-13 | $0,000000000000000000 | $84,03 | $0,613771 |
| 2026-06-12 | $0,000000000000000000 | $913,11 | $0,610743 |
| 2026-06-11 | $0,000000000000000000 | $1.945,22 | $0,625211 |
| 2026-06-10 | $0,000000000000000000 | $1.088,15 | $0,559657 |
| 2026-06-09 | $0,000000000000000000 | $2.346,04 | $0,577024 |
| 2026-06-08 | $0,000000000000000000 | $4.284,07 | $0,615729 |
| 2026-06-07 | $0,000000000000000000 | $1.590,27 | $0,624550 |
| 2026-06-06 | $0,000000000000000000 | $2.792,67 | $0,502622 |
| 2026-06-05 | $0,000000000000000000 | $1.708,72 | $0,507868 |
| 2026-06-04 | $0,000000000000000000 | $1.325,90 | $0,705145 |
| 2026-06-03 | $0,000000000000000000 | $1.316,44 | $0,768018 |
| 2026-06-02 | $0,000000000000000000 | $1.316,44 | $0,854761 |
| 2026-05-30 | $0,000000000000000000 | $523,86 | $0,854762 |
| 2026-05-29 | $0,000000000000000000 | $518,03 | $1,048 |
| 2026-05-28 | $0,000000000000000000 | $438,06 | $1,036 |
| 2026-05-27 | $0,000000000000000000 | $90,52 | $1,071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
