f(x) Protocol Leveraged ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $108,45 | N/A |
| 2026-07-31 | $0,000000000000000000 | $108,97 | $0,782189 |
| 2026-07-29 | $0,000000000000000000 | $152,90 | $0,785891 |
| 2026-07-28 | $0,000000000000000000 | $119,94 | $0,810721 |
| 2026-07-27 | $0,000000000000000000 | $147,88 | $0,812334 |
| 2026-07-26 | $0,000000000000000000 | $147,88 | $0,826427 |
| 2026-07-25 | $0,000000000000000000 | $422,57 | $0,826410 |
| 2026-07-24 | $0,000000000000000000 | $45,70 | $0,776384 |
| 2026-07-22 | $0,000000000000000000 | $774,30 | $0,788570 |
| 2026-07-21 | $0,000000000000000000 | $221,10 | $0,809777 |
| 2026-07-20 | $0,000000000000000000 | $118,97 | $0,786356 |
| 2026-07-18 | $0,000000000000000000 | $759,44 | $0,773733 |
| 2026-07-17 | $0,000000000000000000 | $59,34 | $0,754659 |
| 2026-07-16 | $0,000000000000000000 | $96,98 | $0,780614 |
| 2026-07-15 | $0,000000000000000000 | $485,52 | $0,791198 |
| 2026-07-14 | $0,000000000000000000 | $84,20 | $0,769634 |
| 2026-07-13 | $0,000000000000000000 | $83,40 | $0,694162 |
| 2026-07-12 | $0,000000000000000000 | $201,37 | $0,687557 |
| 2026-07-11 | $0,000000000000000000 | $14.716,11 | $0,703839 |
| 2026-07-10 | $0,000000000000000000 | $1.349,01 | $0,678022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
