f(x) Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $4.975.718 | $39.702 | N/A |
| 2026-09-24 | $5.109.654 | $20.144 | $30,31 |
| 2026-09-23 | $5.168.014 | $64.680 | $31,13 |
| 2026-09-22 | $5.434.304 | $145.621 | $31,48 |
| 2026-09-21 | $4.576.171 | $60.762 | $33,11 |
| 2026-09-20 | $4.869.076 | $26.887 | $27,88 |
| 2026-09-19 | $4.832.484 | $53.703 | $29,66 |
| 2026-09-18 | $4.533.750 | $66.682 | $29,44 |
| 2026-09-17 | $4.434.701 | $111.955 | $27,62 |
| 2026-09-16 | $4.356.460 | $125.605 | $27,02 |
| 2026-09-15 | $4.661.293 | $29.054 | $26,54 |
| 2026-09-14 | $4.753.655 | $23.085 | $28,40 |
| 2026-09-13 | $5.023.250 | $70.749 | $28,96 |
| 2026-09-12 | $4.702.875 | $85.588 | $30,60 |
| 2026-09-11 | $4.325.512 | $66.610 | $28,65 |
| 2026-09-10 | $4.463.350 | $32.419 | $26,35 |
| 2026-09-09 | $4.465.624 | $19.180,45 | $27,19 |
| 2026-09-08 | $4.565.742 | $53.314 | $27,20 |
| 2026-09-07 | $4.322.426 | $12.311,18 | $27,81 |
| 2026-09-06 | $4.295.633 | $12.631,03 | $26,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
