f(x) Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.488.858 | $46.257 | N/A |
| 2026-05-08 | $2.243.631 | $15.054,42 | $15,81 |
| 2026-05-07 | $2.217.064 | $21.075 | $14,27 |
| 2026-05-06 | $2.268.647 | $24.954 | $14,39 |
| 2026-05-05 | $2.258.721 | $41.547 | $14,81 |
| 2026-05-04 | $2.508.423 | $19.675,07 | $14,64 |
| 2026-05-03 | $2.580.397 | $25.774 | $16,27 |
| 2026-05-02 | $2.385.962 | $19.316,44 | $16,75 |
| 2026-05-01 | $2.264.327 | $7.265,70 | $15,49 |
| 2026-04-30 | $2.394.732 | $66.091 | $14,73 |
| 2026-04-29 | $2.235.704 | $37.134 | $14,76 |
| 2026-04-28 | $2.181.066 | $56.391 | $13,79 |
| 2026-04-27 | $2.044.386 | $10.844,35 | $13,45 |
| 2026-04-26 | $2.006.803 | $18.155,57 | $12,67 |
| 2026-04-25 | $1.968.096 | $12.050,40 | $12,45 |
| 2026-04-24 | $1.954.841 | $18.460,29 | $12,18 |
| 2026-04-23 | $1.984.185 | $30.151 | $12,15 |
| 2026-04-22 | $1.856.039 | $45.964 | $12,35 |
| 2026-04-21 | $1.736.565 | $32.257 | $11,58 |
| 2026-04-20 | $1.632.991 | $50.402 | $10,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
