f(x) Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.229.290 | $5.651,42 | N/A |
| 2026-03-24 | $2.260.048 | $6.353,40 | $15,03 |
| 2026-03-23 | $2.178.223 | $14.849,22 | $15,31 |
| 2026-03-22 | $2.247.020 | $48.824 | $14,73 |
| 2026-03-21 | $2.101.893 | $35.444 | $15,19 |
| 2026-03-20 | $2.241.589 | $2.956,26 | $14,27 |
| 2026-03-19 | $2.301.835 | $5.281,83 | $15,30 |
| 2026-03-18 | $2.438.190 | $6.494,30 | $15,73 |
| 2026-03-17 | $2.512.549 | $38.353 | $16,72 |
| 2026-03-16 | $2.403.204 | $19.010,30 | $17,28 |
| 2026-03-15 | $2.388.903 | $4.902,13 | $16,61 |
| 2026-03-14 | $2.402.020 | $16.557,91 | $16,52 |
| 2026-03-13 | $2.359.214 | $6.621,92 | $16,62 |
| 2026-03-12 | $2.333.256 | $3.226,26 | $16,34 |
| 2026-03-11 | $2.315.893 | $53.001 | $16,18 |
| 2026-03-10 | $2.372.778 | $16.033,39 | $16,14 |
| 2026-03-09 | $2.281.930 | $22.919 | $16,53 |
| 2026-03-08 | $2.144.578 | $9.184,53 | $15,95 |
| 2026-03-07 | $2.118.030 | $12.373,77 | $14,99 |
| 2026-03-06 | $2.224.248 | $12.746,79 | $14,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
