FA=FO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $16.397,25 | $1,61 | N/A |
| 2026-05-15 | $16.960,71 | $1,81 | $0,00001641 |
| 2026-05-14 | $16.457,01 | $91,16 | $0,00001698 |
| 2026-05-13 | $17.374,37 | $220,65 | $0,00001647 |
| 2026-05-12 | $17.374,37 | $220,65 | $0,00001739 |
| 2026-05-11 | $17.523,42 | $1,74 | $0,00001739 |
| 2026-05-10 | $17.523,42 | $1,74 | $0,00001754 |
| 2026-05-07 | $16.221,96 | $2,03 | $0,00001754 |
| 2026-05-06 | $16.138,14 | $2,03 | $0,00001616 |
| 2026-05-05 | $16.217,61 | $2,04 | $0,00001616 |
| 2026-04-29 | $15.782,58 | $17,93 | $0,00001623 |
| 2026-04-28 | $15.825,22 | $17,97 | $0,00001580 |
| 2026-04-27 | $15.825,22 | $17,97 | $0,00001583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
