FA=FO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $17.121,30 | $5,53 | N/A |
| 2026-10-11 | $16.936,83 | $6,42 | $0,00001714 |
| 2026-10-10 | $16.992,95 | $6,44 | $0,00001696 |
| 2026-10-08 | $17.871,81 | $2,35 | $0,00001701 |
| 2026-10-07 | $18.577,76 | $91,26 | $0,00001789 |
| 2026-10-06 | $18.522,16 | $89,31 | $0,00001860 |
| 2026-10-01 | $18.481,59 | $1,62 | $0,00001854 |
| 2026-09-30 | $18.545,39 | $1,65 | $0,00001850 |
| 2026-09-28 | $19.164,98 | $11,79 | $0,00001857 |
| 2026-09-27 | $19.345,66 | $11,90 | $0,00001919 |
| 2026-09-26 | $19.074,46 | $15,54 | $0,00001937 |
| 2026-09-25 | $18.248,67 | $4,96 | $0,00001910 |
| 2026-09-23 | $18.577,69 | $1,093 | $0,00001827 |
| 2026-09-22 | $18.633,56 | $101,08 | $0,00001860 |
| 2026-09-21 | $18.859,47 | $5,01 | $0,00001865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
