Fab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $5.353,25 | $53,10 | N/A |
| 2026-10-26 | $5.415,69 | $4,94 | $0,00000535 |
| 2026-10-25 | $5.475,47 | $9,97 | $0,00000542 |
| 2026-10-24 | $5.507,64 | $22,23 | $0,00000548 |
| 2026-10-23 | $5.524,02 | $5,29 | $0,00000551 |
| 2026-10-22 | $5.583,22 | $1,72 | $0,00000552 |
| 2026-10-21 | $5.837,59 | $33,31 | $0,00000558 |
| 2026-10-20 | $5.840,45 | $40,40 | $0,00000584 |
| 2026-10-19 | $6.074,66 | $128,87 | $0,00000584 |
| 2026-10-18 | $6.387,43 | $34,59 | $0,00000607 |
| 2026-10-17 | $6.520,77 | $76,48 | $0,00000639 |
| 2026-10-16 | $6.759,08 | $103,24 | $0,00000652 |
| 2026-10-15 | $6.500,84 | $126,47 | $0,00000676 |
| 2026-10-14 | $7.122,56 | $1.210,17 | $0,00000650 |
| 2026-10-13 | $7.052,45 | $561,65 | $0,00000712 |
| 2026-10-12 | $7.773,74 | $1.265,01 | $0,00000705 |
| 2026-10-11 | $12.494,68 | $3.615,88 | $0,00000777 |
| 2026-10-10 | $17.946,52 | $3.255,08 | $0,00001249 |
| 2026-10-09 | $21.307 | $3.790,51 | $0,00001795 |
| 2026-10-08 | $37.920 | $9.523,30 | $0,00002131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
