Fabric Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $40.864.583 | $6.541.293 | N/A |
| 2026-04-30 | $41.055.894 | $14.042.434 | $0,01831409 |
| 2026-04-29 | $46.022.279 | $9.787.225 | $0,01840294 |
| 2026-04-28 | $45.956.353 | $14.375.739 | $0,02063113 |
| 2026-04-27 | $48.692.296 | $16.740.357 | $0,02063689 |
| 2026-04-26 | $48.495.456 | $18.378.649 | $0,02182503 |
| 2026-04-25 | $55.302.157 | $56.879.471 | $0,02176128 |
| 2026-04-24 | $47.146.247 | $22.039.262 | $0,02487592 |
| 2026-04-23 | $48.657.989 | $24.099.040 | $0,02113060 |
| 2026-04-22 | $43.459.685 | $15.998.392 | $0,02192882 |
| 2026-04-21 | $42.992.657 | $14.518.365 | $0,01948415 |
| 2026-04-20 | $41.319.734 | $13.219.292 | $0,01929724 |
| 2026-04-19 | $44.193.131 | $27.496.580 | $0,01853429 |
| 2026-04-18 | $51.055.749 | $32.917.234 | $0,01979307 |
| 2026-04-17 | $47.937.203 | $27.743.895 | $0,02279591 |
| 2026-04-16 | $40.939.213 | $10.707.785 | $0,02147893 |
| 2026-04-15 | $43.192.267 | $17.637.448 | $0,01834776 |
| 2026-04-14 | $47.188.066 | $50.173.766 | $0,01935745 |
| 2026-04-13 | $41.788.300 | $17.702.684 | $0,02122571 |
| 2026-04-12 | $40.993.124 | $21.369.722 | $0,01873664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
