Fabric Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $30.177.481 | $2.141.407 | N/A |
| 2026-08-09 | $32.133.035 | $6.079.760 | $0,01352644 |
| 2026-08-08 | $31.355.986 | $4.773.778 | $0,01440297 |
| 2026-08-07 | $31.850.827 | $10.962.175 | $0,01405468 |
| 2026-08-06 | $27.780.889 | $5.535.701 | $0,01427648 |
| 2026-08-05 | $27.108.246 | $3.382.062 | $0,01245221 |
| 2026-08-04 | $28.539.752 | $8.092.109 | $0,01215072 |
| 2026-08-03 | $25.803.462 | $3.252.925 | $0,01279236 |
| 2026-08-02 | $25.474.627 | $5.808.435 | $0,01156587 |
| 2026-08-01 | $26.906.533 | $17.066.082 | $0,01141848 |
| 2026-07-31 | $31.981.975 | $31.185.456 | $0,01206030 |
| 2026-07-30 | $25.030.527 | $6.503.954 | $0,01433526 |
| 2026-07-29 | $24.727.586 | $4.418.510 | $0,01121942 |
| 2026-07-28 | $24.602.189 | $2.628.398 | $0,01108363 |
| 2026-07-27 | $26.225.064 | $3.674.578 | $0,01102743 |
| 2026-07-26 | $25.773.780 | $2.726.814 | $0,01175485 |
| 2026-07-25 | $26.387.421 | $4.605.181 | $0,01155257 |
| 2026-07-24 | $26.405.923 | $2.634.486 | $0,01182762 |
| 2026-07-23 | $27.145.944 | $3.800.716 | $0,01183591 |
| 2026-07-22 | $26.218.124 | $3.906.491 | $0,01216761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
