Fabric Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $21.266.083 | $3.725.008 | N/A |
| 2026-09-23 | $22.131.820 | $3.092.766 | $0,00953209 |
| 2026-09-22 | $21.298.085 | $2.169.852 | $0,00992013 |
| 2026-09-21 | $20.285.249 | $2.595.581 | $0,00954643 |
| 2026-09-20 | $20.903.888 | $7.000.645 | $0,00909245 |
| 2026-09-19 | $22.159.138 | $5.889.742 | $0,00936974 |
| 2026-09-18 | $19.137.611 | $2.064.710 | $0,00993238 |
| 2026-09-17 | $18.218.750 | $2.723.298 | $0,00857804 |
| 2026-09-16 | $18.249.511 | $3.244.330 | $0,00816618 |
| 2026-09-15 | $19.022.619 | $2.598.959 | $0,00817997 |
| 2026-09-14 | $18.902.461 | $4.548.953 | $0,00852650 |
| 2026-09-13 | $20.556.454 | $2.934.628 | $0,00847264 |
| 2026-09-12 | $21.162.622 | $2.645.307 | $0,00921401 |
| 2026-09-11 | $20.905.424 | $3.721.647 | $0,00948571 |
| 2026-09-10 | $21.922.459 | $7.144.107 | $0,00937043 |
| 2026-09-09 | $23.868.792 | $13.099.351 | $0,00982629 |
| 2026-09-08 | $25.889.503 | $3.692.396 | $0,01069870 |
| 2026-09-07 | $25.940.314 | $4.083.539 | $0,01160444 |
| 2026-09-06 | $25.902.907 | $16.791.355 | $0,01162721 |
| 2026-09-05 | $26.806.796 | $10.332.309 | $0,01161045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
