Fabric Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $37.034.915 | $14.434.260 | N/A |
| 2026-06-24 | $44.251.149 | $12.958.230 | $0,01659112 |
| 2026-06-23 | $44.074.780 | $8.033.346 | $0,01987028 |
| 2026-06-22 | $42.264.519 | $4.091.904 | $0,01978855 |
| 2026-06-21 | $43.275.962 | $4.218.861 | $0,01894252 |
| 2026-06-20 | $43.958.822 | $9.479.638 | $0,01938621 |
| 2026-06-19 | $44.470.239 | $16.120.455 | $0,01971313 |
| 2026-06-18 | $46.395.730 | $17.063.340 | $0,01996920 |
| 2026-06-17 | $43.730.733 | $6.910.252 | $0,02080469 |
| 2026-06-16 | $43.179.104 | $13.418.976 | $0,01960140 |
| 2026-06-15 | $43.408.753 | $14.614.826 | $0,01935029 |
| 2026-06-14 | $45.065.575 | $22.596.487 | $0,01947113 |
| 2026-06-13 | $47.334.276 | $17.284.684 | $0,02011557 |
| 2026-06-12 | $48.709.931 | $19.615.941 | $0,02128646 |
| 2026-06-11 | $43.783.009 | $12.354.868 | $0,02182661 |
| 2026-06-10 | $47.042.938 | $24.479.914 | $0,01966522 |
| 2026-06-09 | $44.609.176 | $11.678.547 | $0,02109799 |
| 2026-06-08 | $43.000.663 | $14.400.229 | $0,02000875 |
| 2026-06-07 | $45.529.704 | $15.717.101 | $0,01927383 |
| 2026-06-06 | $44.823.058 | $37.484.670 | $0,02040311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
